> SCR-TRY und TRY-SCR Wechselkurse - 2026

SCR-TRY und TRY-SCR Wechselkurse - 2026

SCR-TRY und TRY-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - TRY und TRY - SCR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SCR = 3,1417 TRY

1 TRY = 0,3183 SCR

1J 2J 3J

SCR in TRYTRY in SCR

Jan 2026

Datum	SCR-TRY	TRY-SCR
01 Jan 2026	1 SCR = 3.1089 TRY	1 TRY = 0.3217 SCR
02 Jan 2026	1 SCR = 3.0526 TRY	1 TRY = 0.3276 SCR
03 Jan 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
04 Jan 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
05 Jan 2026	1 SCR = 3.1451 TRY	1 TRY = 0.318 SCR
06 Jan 2026	1 SCR = 3.1766 TRY	1 TRY = 0.3148 SCR
07 Jan 2026	1 SCR = 3.1389 TRY	1 TRY = 0.3186 SCR
08 Jan 2026	1 SCR = 3.1393 TRY	1 TRY = 0.3185 SCR
09 Jan 2026	1 SCR = 2.8969 TRY	1 TRY = 0.3452 SCR
10 Jan 2026	1 SCR = 3.0872 TRY	1 TRY = 0.3239 SCR
11 Jan 2026	1 SCR = 3.0883 TRY	1 TRY = 0.3238 SCR
12 Jan 2026	1 SCR = 2.896 TRY	1 TRY = 0.3453 SCR
13 Jan 2026	1 SCR = 3.1434 TRY	1 TRY = 0.3181 SCR
14 Jan 2026	1 SCR = 3.1926 TRY	1 TRY = 0.3132 SCR
15 Jan 2026	1 SCR = 3.1635 TRY	1 TRY = 0.3161 SCR
16 Jan 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
17 Jan 2026	1 SCR = 2.8275 TRY	1 TRY = 0.3537 SCR
18 Jan 2026	1 SCR = 2.8354 TRY	1 TRY = 0.3527 SCR
19 Jan 2026	1 SCR = 3.1087 TRY	1 TRY = 0.3217 SCR
20 Jan 2026	1 SCR = 2.9597 TRY	1 TRY = 0.3379 SCR
21 Jan 2026	1 SCR = 3.1336 TRY	1 TRY = 0.3191 SCR
22 Jan 2026	1 SCR = 3.0733 TRY	1 TRY = 0.3254 SCR
23 Jan 2026	1 SCR = 3.0941 TRY	1 TRY = 0.3232 SCR
24 Jan 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
25 Jan 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
26 Jan 2026	1 SCR = 2.958 TRY	1 TRY = 0.3381 SCR
27 Jan 2026	1 SCR = 3.1202 TRY	1 TRY = 0.3205 SCR
28 Jan 2026	1 SCR = 3.1227 TRY	1 TRY = 0.3202 SCR
29 Jan 2026	1 SCR = 3.0863 TRY	1 TRY = 0.324 SCR
30 Jan 2026	1 SCR = 3.1249 TRY	1 TRY = 0.32 SCR
31 Jan 2026	1 SCR = 2.9928 TRY	1 TRY = 0.3341 SCR

Feb 2026

Datum	SCR-TRY	TRY-SCR
01 Feb 2026	1 SCR = 2.9879 TRY	1 TRY = 0.3347 SCR
02 Feb 2026	1 SCR = 2.8995 TRY	1 TRY = 0.3449 SCR
03 Feb 2026	1 SCR = 3.1297 TRY	1 TRY = 0.3195 SCR
04 Feb 2026	1 SCR = 3.2015 TRY	1 TRY = 0.3124 SCR
05 Feb 2026	1 SCR = 3.1821 TRY	1 TRY = 0.3143 SCR
06 Feb 2026	1 SCR = 3.1401 TRY	1 TRY = 0.3185 SCR
07 Feb 2026	1 SCR = 3.1891 TRY	1 TRY = 0.3136 SCR
08 Feb 2026	1 SCR = 3.149 TRY	1 TRY = 0.3176 SCR
09 Feb 2026	1 SCR = 2.9777 TRY	1 TRY = 0.3358 SCR
10 Feb 2026	1 SCR = 3.153 TRY	1 TRY = 0.3172 SCR
11 Feb 2026	1 SCR = 3.1768 TRY	1 TRY = 0.3148 SCR
12 Feb 2026	1 SCR = 3.1452 TRY	1 TRY = 0.3179 SCR
13 Feb 2026	1 SCR = 3.2512 TRY	1 TRY = 0.3076 SCR
14 Feb 2026	1 SCR = 3.2206 TRY	1 TRY = 0.3105 SCR
15 Feb 2026	1 SCR = 3.2362 TRY	1 TRY = 0.309 SCR
16 Feb 2026	1 SCR = 3.1726 TRY	1 TRY = 0.3152 SCR
17 Feb 2026	1 SCR = 3.2176 TRY	1 TRY = 0.3108 SCR
18 Feb 2026	1 SCR = 3.1778 TRY	1 TRY = 0.3147 SCR
19 Feb 2026	1 SCR = 3.1934 TRY	1 TRY = 0.3131 SCR
20 Feb 2026	1 SCR = 3.2559 TRY	1 TRY = 0.3071 SCR
21 Feb 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
22 Feb 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
23 Feb 2026	1 SCR = 3.1585 TRY	1 TRY = 0.3166 SCR
24 Feb 2026	1 SCR = 3.224 TRY	1 TRY = 0.3102 SCR
25 Feb 2026	1 SCR = 3.1607 TRY	1 TRY = 0.3164 SCR
26 Feb 2026	1 SCR = 3.2108 TRY	1 TRY = 0.3115 SCR
27 Feb 2026	1 SCR = 3.2166 TRY	1 TRY = 0.3109 SCR
28 Feb 2026	1 SCR = 3.1991 TRY	1 TRY = 0.3126 SCR

Mar 2026

Datum	SCR-TRY	TRY-SCR
01 Mrz 2026	1 SCR = 3.1695 TRY	1 TRY = 0.3155 SCR
02 Mrz 2026	1 SCR = 3.0938 TRY	1 TRY = 0.3232 SCR
03 Mrz 2026	1 SCR = 3.215 TRY	1 TRY = 0.311 SCR
04 Mrz 2026	1 SCR = 3.2387 TRY	1 TRY = 0.3088 SCR
05 Mrz 2026	1 SCR = 3.1476 TRY	1 TRY = 0.3177 SCR
06 Mrz 2026	1 SCR = 3.1686 TRY	1 TRY = 0.3156 SCR
07 Mrz 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
08 Mrz 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
09 Mrz 2026	1 SCR = 3.0768 TRY	1 TRY = 0.325 SCR
10 Mrz 2026	1 SCR = 3.2159 TRY	1 TRY = 0.311 SCR
11 Mrz 2026	1 SCR = 3.2041 TRY	1 TRY = 0.3121 SCR
12 Mrz 2026	1 SCR = 3.1524 TRY	1 TRY = 0.3172 SCR
13 Mrz 2026	1 SCR = 3.1738 TRY	1 TRY = 0.3151 SCR
14 Mrz 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
15 Mrz 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
16 Mrz 2026	1 SCR = 3.228 TRY	1 TRY = 0.3098 SCR
17 Mrz 2026	1 SCR = 3.3035 TRY	1 TRY = 0.3027 SCR
18 Mrz 2026	1 SCR = 3.2192 TRY	1 TRY = 0.3106 SCR
19 Mrz 2026	1 SCR = 3.2528 TRY	1 TRY = 0.3074 SCR
20 Mrz 2026	1 SCR = 3.2254 TRY	1 TRY = 0.31 SCR
21 Mrz 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
22 Mrz 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
23 Mrz 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
24 Mrz 2026	1 SCR = 3.1945 TRY	1 TRY = 0.313 SCR
25 Mrz 2026	1 SCR = 3.221 TRY	1 TRY = 0.3105 SCR
26 Mrz 2026	1 SCR = 3.186 TRY	1 TRY = 0.3139 SCR
27 Mrz 2026	1 SCR = 3.3013 TRY	1 TRY = 0.3029 SCR
28 Mrz 2026	1 SCR = 3.0794 TRY	1 TRY = 0.3247 SCR
29 Mrz 2026	1 SCR = 2.9551 TRY	1 TRY = 0.3384 SCR
30 Mrz 2026	1 SCR = 3.1941 TRY	1 TRY = 0.3131 SCR
31 Mrz 2026	1 SCR = 3.2038 TRY	1 TRY = 0.3121 SCR

Apr 2026

Datum	SCR-TRY	TRY-SCR
01 Apr 2026	1 SCR = 3.2074 TRY	1 TRY = 0.3118 SCR
02 Apr 2026	1 SCR = 3.1951 TRY	1 TRY = 0.313 SCR
03 Apr 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
04 Apr 2026	1 SCR = 3.0865 TRY	1 TRY = 0.324 SCR
05 Apr 2026	1 SCR = 3.0817 TRY	1 TRY = 0.3245 SCR
06 Apr 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
07 Apr 2026	1 SCR = 3.2463 TRY	1 TRY = 0.308 SCR
08 Apr 2026	1 SCR = 3.2025 TRY	1 TRY = 0.3123 SCR
09 Apr 2026	1 SCR = 3.238 TRY	1 TRY = 0.3088 SCR
10 Apr 2026	1 SCR = 3.3214 TRY	1 TRY = 0.3011 SCR
11 Apr 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
12 Apr 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
13 Apr 2026	1 SCR = 3.2102 TRY	1 TRY = 0.3115 SCR
14 Apr 2026	1 SCR = 3.2355 TRY	1 TRY = 0.3091 SCR
15 Apr 2026	1 SCR = 3.2002 TRY	1 TRY = 0.3125 SCR
16 Apr 2026	1 SCR = 3.2745 TRY	1 TRY = 0.3054 SCR
17 Apr 2026	1 SCR = 3.2475 TRY	1 TRY = 0.3079 SCR
18 Apr 2026	1 SCR = 2.9768 TRY	1 TRY = 0.3359 SCR
19 Apr 2026	1 SCR = 2.978 TRY	1 TRY = 0.3358 SCR
20 Apr 2026	1 SCR = 3.013 TRY	1 TRY = 0.3319 SCR
21 Apr 2026	1 SCR = 3.3291 TRY	1 TRY = 0.3004 SCR
22 Apr 2026	1 SCR = 3.1504 TRY	1 TRY = 0.3174 SCR
23 Apr 2026	1 SCR = 3.2763 TRY	1 TRY = 0.3052 SCR
24 Apr 2026	1 SCR = 3.0248 TRY	1 TRY = 0.3306 SCR
25 Apr 2026	1 SCR = 3.042 TRY	1 TRY = 0.3287 SCR
26 Apr 2026	1 SCR = 3.042 TRY	1 TRY = 0.3287 SCR
27 Apr 2026	1 SCR = 3.2546 TRY	1 TRY = 0.3073 SCR
28 Apr 2026	1 SCR = 3.2875 TRY	1 TRY = 0.3042 SCR
29 Apr 2026	1 SCR = 3.3309 TRY	1 TRY = 0.3002 SCR
30 Apr 2026	1 SCR = 3.2975 TRY	1 TRY = 0.3033 SCR

May 2026

Datum	SCR-TRY	TRY-SCR
01 Mai 2026	1 SCR = 3.2896 TRY	1 TRY = 0.304 SCR
02 Mai 2026	1 SCR = 3.284 TRY	1 TRY = 0.3045 SCR
03 Mai 2026	1 SCR = 3.284 TRY	1 TRY = 0.3045 SCR
04 Mai 2026	1 SCR = 3.2619 TRY	1 TRY = 0.3066 SCR
05 Mai 2026	1 SCR = 3.385 TRY	1 TRY = 0.2954 SCR
06 Mai 2026	1 SCR = 3.2548 TRY	1 TRY = 0.3072 SCR
07 Mai 2026	1 SCR = 3.2838 TRY	1 TRY = 0.3045 SCR
08 Mai 2026	1 SCR = 3.1664 TRY	1 TRY = 0.3158 SCR
09 Mai 2026	1 SCR = 3.0487 TRY	1 TRY = 0.328 SCR
10 Mai 2026	1 SCR = 3.0487 TRY	1 TRY = 0.328 SCR
11 Mai 2026	1 SCR = 3.2955 TRY	1 TRY = 0.3034 SCR
12 Mai 2026	1 SCR = 3.2741 TRY	1 TRY = 0.3054 SCR
13 Mai 2026	1 SCR = 3.2545 TRY	1 TRY = 0.3073 SCR
14 Mai 2026	1 SCR = 3.3044 TRY	1 TRY = 0.3026 SCR
15 Mai 2026	1 SCR = 3.3149 TRY	1 TRY = 0.3017 SCR

SCR-TRY und TRY-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten