> SCR-TWD und TWD-SCR Wechselkurse - 2025

SCR-TWD und TWD-SCR Wechselkurse - 2025

SCR-TWD und TWD-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - TWD und TWD - SCR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SCR = 2,2783 TWD

1 TWD = 0,4389 SCR

1J 2J 3J

SCR in TWDTWD in SCR

Jan 2025

Datum	SCR-TWD	TWD-SCR
01 Jan 2025	1 SCR = 2.3049 TWD	1 TWD = 0.4339 SCR
02 Jan 2025	1 SCR = 2.3235 TWD	1 TWD = 0.4304 SCR
03 Jan 2025	1 SCR = 2.3196 TWD	1 TWD = 0.4311 SCR
04 Jan 2025	1 SCR = 2.3249 TWD	1 TWD = 0.4301 SCR
05 Jan 2025	1 SCR = 2.3249 TWD	1 TWD = 0.4301 SCR
06 Jan 2025	1 SCR = 2.3126 TWD	1 TWD = 0.4324 SCR
07 Jan 2025	1 SCR = 2.3124 TWD	1 TWD = 0.4325 SCR
08 Jan 2025	1 SCR = 2.3023 TWD	1 TWD = 0.4343 SCR
09 Jan 2025	1 SCR = 2.3238 TWD	1 TWD = 0.4303 SCR
10 Jan 2025	1 SCR = 2.3083 TWD	1 TWD = 0.4332 SCR
11 Jan 2025	1 SCR = 2.3055 TWD	1 TWD = 0.4337 SCR
12 Jan 2025	1 SCR = 2.3055 TWD	1 TWD = 0.4337 SCR
13 Jan 2025	1 SCR = 2.3005 TWD	1 TWD = 0.4347 SCR
14 Jan 2025	1 SCR = 2.281 TWD	1 TWD = 0.4384 SCR
15 Jan 2025	1 SCR = 2.2984 TWD	1 TWD = 0.4351 SCR
16 Jan 2025	1 SCR = 2.2793 TWD	1 TWD = 0.4387 SCR
17 Jan 2025	1 SCR = 2.3079 TWD	1 TWD = 0.4333 SCR
18 Jan 2025	1 SCR = 2.1944 TWD	1 TWD = 0.4557 SCR
19 Jan 2025	1 SCR = 2.1868 TWD	1 TWD = 0.4573 SCR
20 Jan 2025	1 SCR = 2.2849 TWD	1 TWD = 0.4377 SCR
21 Jan 2025	1 SCR = 2.2959 TWD	1 TWD = 0.4356 SCR
22 Jan 2025	1 SCR = 2.2389 TWD	1 TWD = 0.4466 SCR
23 Jan 2025	1 SCR = 2.2937 TWD	1 TWD = 0.436 SCR
24 Jan 2025	1 SCR = 2.2946 TWD	1 TWD = 0.4358 SCR
25 Jan 2025	1 SCR = 2.286 TWD	1 TWD = 0.4375 SCR
26 Jan 2025	1 SCR = 2.2839 TWD	1 TWD = 0.4379 SCR
27 Jan 2025	1 SCR = 2.2892 TWD	1 TWD = 0.4368 SCR
28 Jan 2025	1 SCR = 2.2814 TWD	1 TWD = 0.4383 SCR
29 Jan 2025	1 SCR = 2.3003 TWD	1 TWD = 0.4347 SCR
30 Jan 2025	1 SCR = 2.2949 TWD	1 TWD = 0.4358 SCR
31 Jan 2025	1 SCR = 2.2899 TWD	1 TWD = 0.4367 SCR

Feb 2025

Datum	SCR-TWD	TWD-SCR
01 Feb 2025	1 SCR = 2.1942 TWD	1 TWD = 0.4558 SCR
02 Feb 2025	1 SCR = 2.2969 TWD	1 TWD = 0.4354 SCR
03 Feb 2025	1 SCR = 2.2833 TWD	1 TWD = 0.438 SCR
04 Feb 2025	1 SCR = 2.2957 TWD	1 TWD = 0.4356 SCR
05 Feb 2025	1 SCR = 2.2722 TWD	1 TWD = 0.4401 SCR
06 Feb 2025	1 SCR = 2.2821 TWD	1 TWD = 0.4382 SCR
07 Feb 2025	1 SCR = 2.2886 TWD	1 TWD = 0.437 SCR
08 Feb 2025	1 SCR = 2.1759 TWD	1 TWD = 0.4596 SCR
09 Feb 2025	1 SCR = 2.1759 TWD	1 TWD = 0.4596 SCR
10 Feb 2025	1 SCR = 2.29 TWD	1 TWD = 0.4367 SCR
11 Feb 2025	1 SCR = 2.2919 TWD	1 TWD = 0.4363 SCR
12 Feb 2025	1 SCR = 2.2728 TWD	1 TWD = 0.44 SCR
13 Feb 2025	1 SCR = 2.2826 TWD	1 TWD = 0.4381 SCR
14 Feb 2025	1 SCR = 2.2631 TWD	1 TWD = 0.4419 SCR
15 Feb 2025	1 SCR = 2.2726 TWD	1 TWD = 0.44 SCR
16 Feb 2025	1 SCR = 2.2726 TWD	1 TWD = 0.44 SCR
17 Feb 2025	1 SCR = 2.2748 TWD	1 TWD = 0.4396 SCR
18 Feb 2025	1 SCR = 2.2646 TWD	1 TWD = 0.4416 SCR
19 Feb 2025	1 SCR = 2.2807 TWD	1 TWD = 0.4385 SCR
20 Feb 2025	1 SCR = 2.2703 TWD	1 TWD = 0.4405 SCR
21 Feb 2025	1 SCR = 2.2778 TWD	1 TWD = 0.439 SCR
22 Feb 2025	1 SCR = 2.279 TWD	1 TWD = 0.4388 SCR
23 Feb 2025	1 SCR = 2.279 TWD	1 TWD = 0.4388 SCR
24 Feb 2025	1 SCR = 2.2757 TWD	1 TWD = 0.4394 SCR
25 Feb 2025	1 SCR = 2.2739 TWD	1 TWD = 0.4398 SCR
26 Feb 2025	1 SCR = 2.2523 TWD	1 TWD = 0.444 SCR
27 Feb 2025	1 SCR = 2.2796 TWD	1 TWD = 0.4387 SCR
28 Feb 2025	1 SCR = 2.2694 TWD	1 TWD = 0.4406 SCR

Mar 2025

Datum	SCR-TWD	TWD-SCR
01 Mrz 2025	1 SCR = 2.2877 TWD	1 TWD = 0.4371 SCR
02 Mrz 2025	1 SCR = 2.2129 TWD	1 TWD = 0.4519 SCR
03 Mrz 2025	1 SCR = 2.2119 TWD	1 TWD = 0.4521 SCR
04 Mrz 2025	1 SCR = 2.2557 TWD	1 TWD = 0.4433 SCR
05 Mrz 2025	1 SCR = 2.2575 TWD	1 TWD = 0.443 SCR
06 Mrz 2025	1 SCR = 2.2938 TWD	1 TWD = 0.436 SCR
07 Mrz 2025	1 SCR = 2.3067 TWD	1 TWD = 0.4335 SCR
08 Mrz 2025	1 SCR = 2.2856 TWD	1 TWD = 0.4375 SCR
09 Mrz 2025	1 SCR = 2.2273 TWD	1 TWD = 0.449 SCR
10 Mrz 2025	1 SCR = 2.2017 TWD	1 TWD = 0.4542 SCR
11 Mrz 2025	1 SCR = 2.2368 TWD	1 TWD = 0.4471 SCR
12 Mrz 2025	1 SCR = 2.2947 TWD	1 TWD = 0.4358 SCR
13 Mrz 2025	1 SCR = 2.2951 TWD	1 TWD = 0.4357 SCR
14 Mrz 2025	1 SCR = 2.2932 TWD	1 TWD = 0.4361 SCR
15 Mrz 2025	1 SCR = 2.2912 TWD	1 TWD = 0.4364 SCR
16 Mrz 2025	1 SCR = 2.2074 TWD	1 TWD = 0.453 SCR
17 Mrz 2025	1 SCR = 2.2954 TWD	1 TWD = 0.4357 SCR
18 Mrz 2025	1 SCR = 2.2943 TWD	1 TWD = 0.4359 SCR
19 Mrz 2025	1 SCR = 2.2949 TWD	1 TWD = 0.4357 SCR
20 Mrz 2025	1 SCR = 2.2883 TWD	1 TWD = 0.437 SCR
21 Mrz 2025	1 SCR = 2.2944 TWD	1 TWD = 0.4358 SCR
22 Mrz 2025	1 SCR = 2.3159 TWD	1 TWD = 0.4318 SCR
23 Mrz 2025	1 SCR = 2.2358 TWD	1 TWD = 0.4473 SCR
24 Mrz 2025	1 SCR = 2.234 TWD	1 TWD = 0.4476 SCR
25 Mrz 2025	1 SCR = 2.3011 TWD	1 TWD = 0.4346 SCR
26 Mrz 2025	1 SCR = 2.3036 TWD	1 TWD = 0.4341 SCR
27 Mrz 2025	1 SCR = 2.3097 TWD	1 TWD = 0.433 SCR
28 Mrz 2025	1 SCR = 2.288 TWD	1 TWD = 0.4371 SCR
29 Mrz 2025	1 SCR = 2.2874 TWD	1 TWD = 0.4372 SCR
30 Mrz 2025	1 SCR = 2.2302 TWD	1 TWD = 0.4484 SCR
31 Mrz 2025	1 SCR = 2.3206 TWD	1 TWD = 0.4309 SCR

Apr 2025

Datum	SCR-TWD	TWD-SCR
01 Apr 2025	1 SCR = 2.3201 TWD	1 TWD = 0.431 SCR
02 Apr 2025	1 SCR = 2.3072 TWD	1 TWD = 0.4334 SCR
03 Apr 2025	1 SCR = 2.29 TWD	1 TWD = 0.4367 SCR
04 Apr 2025	1 SCR = 2.299 TWD	1 TWD = 0.435 SCR

SCR-TWD und TWD-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten