currencystats247.com

CurrencyStats247 > Wechselkurse > SCR-USD und USD-SCR Wechselkurse - 2026

SCR-USD und USD-SCR Wechselkurse - 2026

SCR-USD und USD-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - USD und USD - SCR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 SCR = 0,0712 USD
1 USD = 14,0435 SCR
1J 2J 3J

Jan 2026

DatumSCR-USDUSD-SCR
01 Jan 2026 1 SCR = 0.0724 USD 1 USD = 13.817 SCR
02 Jan 2026 1 SCR = 0.0709 USD 1 USD = 14.0956 SCR
03 Jan 2026 1 SCR = 0.0688 USD 1 USD = 14.5407 SCR
04 Jan 2026 1 SCR = 0.0688 USD 1 USD = 14.5407 SCR
05 Jan 2026 1 SCR = 0.0731 USD 1 USD = 13.686 SCR
06 Jan 2026 1 SCR = 0.0738 USD 1 USD = 13.55 SCR
07 Jan 2026 1 SCR = 0.0729 USD 1 USD = 13.7142 SCR
08 Jan 2026 1 SCR = 0.0729 USD 1 USD = 13.7136 SCR
09 Jan 2026 1 SCR = 0.0671 USD 1 USD = 14.8929 SCR
10 Jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9127 SCR
11 Jan 2026 1 SCR = 0.0719 USD 1 USD = 13.908 SCR
12 Jan 2026 1 SCR = 0.0671 USD 1 USD = 14.8929 SCR
13 Jan 2026 1 SCR = 0.0728 USD 1 USD = 13.7292 SCR
14 Jan 2026 1 SCR = 0.0739 USD 1 USD = 13.5254 SCR
15 Jan 2026 1 SCR = 0.0733 USD 1 USD = 13.6511 SCR
16 Jan 2026 1 SCR = 0.0735 USD 1 USD = 13.5997 SCR
17 Jan 2026 1 SCR = 0.0653 USD 1 USD = 15.306 SCR
18 Jan 2026 1 SCR = 0.0655 USD 1 USD = 15.2635 SCR
19 Jan 2026 1 SCR = 0.0718 USD 1 USD = 13.9209 SCR
20 Jan 2026 1 SCR = 0.0684 USD 1 USD = 14.6248 SCR
21 Jan 2026 1 SCR = 0.0724 USD 1 USD = 13.817 SCR
22 Jan 2026 1 SCR = 0.071 USD 1 USD = 14.0848 SCR
23 Jan 2026 1 SCR = 0.0714 USD 1 USD = 14.0121 SCR
24 Jan 2026 1 SCR = 0.0702 USD 1 USD = 14.2537 SCR
25 Jan 2026 1 SCR = 0.0702 USD 1 USD = 14.2537 SCR
26 Jan 2026 1 SCR = 0.0682 USD 1 USD = 14.6641 SCR
27 Jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9104 SCR
28 Jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9018 SCR
29 Jan 2026 1 SCR = 0.0711 USD 1 USD = 14.0686 SCR
30 Jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9072 SCR
31 Jan 2026 1 SCR = 0.0689 USD 1 USD = 14.5108 SCR

Feb 2026

DatumSCR-USDUSD-SCR
01 Feb 2026 1 SCR = 0.0689 USD 1 USD = 14.5126 SCR
02 Feb 2026 1 SCR = 0.0667 USD 1 USD = 14.9983 SCR
03 Feb 2026 1 SCR = 0.072 USD 1 USD = 13.898 SCR
04 Feb 2026 1 SCR = 0.0736 USD 1 USD = 13.5904 SCR
05 Feb 2026 1 SCR = 0.0731 USD 1 USD = 13.6826 SCR
06 Feb 2026 1 SCR = 0.072 USD 1 USD = 13.8897 SCR
07 Feb 2026 1 SCR = 0.0731 USD 1 USD = 13.6756 SCR
08 Feb 2026 1 SCR = 0.0722 USD 1 USD = 13.8495 SCR
09 Feb 2026 1 SCR = 0.0683 USD 1 USD = 14.6365 SCR
10 Feb 2026 1 SCR = 0.0723 USD 1 USD = 13.8361 SCR
11 Feb 2026 1 SCR = 0.0728 USD 1 USD = 13.738 SCR
12 Feb 2026 1 SCR = 0.0721 USD 1 USD = 13.8771 SCR
13 Feb 2026 1 SCR = 0.0743 USD 1 USD = 13.4535 SCR
14 Feb 2026 1 SCR = 0.0739 USD 1 USD = 13.5404 SCR
15 Feb 2026 1 SCR = 0.0742 USD 1 USD = 13.4751 SCR
16 Feb 2026 1 SCR = 0.0726 USD 1 USD = 13.7771 SCR
17 Feb 2026 1 SCR = 0.0736 USD 1 USD = 13.5905 SCR
18 Feb 2026 1 SCR = 0.0726 USD 1 USD = 13.7696 SCR
19 Feb 2026 1 SCR = 0.073 USD 1 USD = 13.7064 SCR
20 Feb 2026 1 SCR = 0.0743 USD 1 USD = 13.4663 SCR
21 Feb 2026 1 SCR = 0.066 USD 1 USD = 15.1592 SCR
22 Feb 2026 1 SCR = 0.066 USD 1 USD = 15.1592 SCR
23 Feb 2026 1 SCR = 0.072 USD 1 USD = 13.8797 SCR
24 Feb 2026 1 SCR = 0.0735 USD 1 USD = 13.6017 SCR
25 Feb 2026 1 SCR = 0.072 USD 1 USD = 13.8793 SCR
26 Feb 2026 1 SCR = 0.0732 USD 1 USD = 13.6669 SCR
27 Feb 2026 1 SCR = 0.0732 USD 1 USD = 13.6666 SCR
28 Feb 2026 1 SCR = 0.0728 USD 1 USD = 13.729 SCR

Mar 2026

DatumSCR-USDUSD-SCR
01 Mrz 2026 1 SCR = 0.0722 USD 1 USD = 13.857 SCR
02 Mrz 2026 1 SCR = 0.0704 USD 1 USD = 14.2084 SCR
03 Mrz 2026 1 SCR = 0.0731 USD 1 USD = 13.679 SCR
04 Mrz 2026 1 SCR = 0.0737 USD 1 USD = 13.5776 SCR
05 Mrz 2026 1 SCR = 0.0715 USD 1 USD = 13.9769 SCR
06 Mrz 2026 1 SCR = 0.0719 USD 1 USD = 13.9102 SCR
07 Mrz 2026 1 SCR = 0.0723 USD 1 USD = 13.836 SCR
08 Mrz 2026 1 SCR = 0.0723 USD 1 USD = 13.836 SCR
09 Mrz 2026 1 SCR = 0.0698 USD 1 USD = 14.3267 SCR
10 Mrz 2026 1 SCR = 0.073 USD 1 USD = 13.6976 SCR
11 Mrz 2026 1 SCR = 0.0727 USD 1 USD = 13.7618 SCR
12 Mrz 2026 1 SCR = 0.0715 USD 1 USD = 13.9941 SCR
13 Mrz 2026 1 SCR = 0.0718 USD 1 USD = 13.9234 SCR
14 Mrz 2026 1 SCR = 0.0655 USD 1 USD = 15.2674 SCR
15 Mrz 2026 1 SCR = 0.0655 USD 1 USD = 15.2674 SCR
16 Mrz 2026 1 SCR = 0.0731 USD 1 USD = 13.6885 SCR
17 Mrz 2026 1 SCR = 0.0747 USD 1 USD = 13.3817 SCR
18 Mrz 2026 1 SCR = 0.0728 USD 1 USD = 13.7361 SCR
19 Mrz 2026 1 SCR = 0.0734 USD 1 USD = 13.6254 SCR
20 Mrz 2026 1 SCR = 0.0728 USD 1 USD = 13.7367 SCR
21 Mrz 2026 1 SCR = 0.073 USD 1 USD = 13.6977 SCR
22 Mrz 2026 1 SCR = 0.073 USD 1 USD = 13.6977 SCR
23 Mrz 2026 1 SCR = 0.0718 USD 1 USD = 13.9252 SCR
24 Mrz 2026 1 SCR = 0.072 USD 1 USD = 13.8823 SCR
25 Mrz 2026 1 SCR = 0.0726 USD 1 USD = 13.7706 SCR
26 Mrz 2026 1 SCR = 0.0718 USD 1 USD = 13.9254 SCR
27 Mrz 2026 1 SCR = 0.0743 USD 1 USD = 13.4676 SCR
28 Mrz 2026 1 SCR = 0.0693 USD 1 USD = 14.4292 SCR
29 Mrz 2026 1 SCR = 0.0665 USD 1 USD = 15.0388 SCR
30 Mrz 2026 1 SCR = 0.0718 USD 1 USD = 13.9225 SCR
31 Mrz 2026 1 SCR = 0.072 USD 1 USD = 13.8835 SCR

Apr 2026

DatumSCR-USDUSD-SCR
01 Apr 2026 1 SCR = 0.0721 USD 1 USD = 13.8665 SCR
02 Apr 2026 1 SCR = 0.0718 USD 1 USD = 13.9248 SCR
03 Apr 2026 1 SCR = 0.0693 USD 1 USD = 14.4258 SCR
04 Apr 2026 1 SCR = 0.0693 USD 1 USD = 14.424 SCR
05 Apr 2026 1 SCR = 0.0692 USD 1 USD = 14.4469 SCR
06 Apr 2026 1 SCR = 0.0693 USD 1 USD = 14.4351 SCR
07 Apr 2026 1 SCR = 0.0728 USD 1 USD = 13.7418 SCR
08 Apr 2026 1 SCR = 0.072 USD 1 USD = 13.8945 SCR
09 Apr 2026 1 SCR = 0.0726 USD 1 USD = 13.7713 SCR
10 Apr 2026 1 SCR = 0.0744 USD 1 USD = 13.4406 SCR
11 Apr 2026 1 SCR = 0.0659 USD 1 USD = 15.1852 SCR
12 Apr 2026 1 SCR = 0.0659 USD 1 USD = 15.1852 SCR
13 Apr 2026 1 SCR = 0.0718 USD 1 USD = 13.9311 SCR
14 Apr 2026 1 SCR = 0.0723 USD 1 USD = 13.8263 SCR
15 Apr 2026 1 SCR = 0.0715 USD 1 USD = 13.9848 SCR
16 Apr 2026 1 SCR = 0.0731 USD 1 USD = 13.6707 SCR
17 Apr 2026 1 SCR = 0.0724 USD 1 USD = 13.8153 SCR
18 Apr 2026 1 SCR = 0.0664 USD 1 USD = 15.0588 SCR
19 Apr 2026 1 SCR = 0.0664 USD 1 USD = 15.0588 SCR
20 Apr 2026 1 SCR = 0.0671 USD 1 USD = 14.8951 SCR
21 Apr 2026 1 SCR = 0.0742 USD 1 USD = 13.4853 SCR
22 Apr 2026 1 SCR = 0.0701 USD 1 USD = 14.2601 SCR
23 Apr 2026 1 SCR = 0.0729 USD 1 USD = 13.7121 SCR
24 Apr 2026 1 SCR = 0.0672 USD 1 USD = 14.8845 SCR
25 Apr 2026 1 SCR = 0.0676 USD 1 USD = 14.798 SCR
26 Apr 2026 1 SCR = 0.0676 USD 1 USD = 14.798 SCR
27 Apr 2026 1 SCR = 0.0723 USD 1 USD = 13.8337 SCR
28 Apr 2026 1 SCR = 0.073 USD 1 USD = 13.7048 SCR
29 Apr 2026 1 SCR = 0.0739 USD 1 USD = 13.5305 SCR
30 Apr 2026 1 SCR = 0.073 USD 1 USD = 13.7028 SCR

May 2026

DatumSCR-USDUSD-SCR
01 Mai 2026 1 SCR = 0.0728 USD 1 USD = 13.7346 SCR
02 Mai 2026 1 SCR = 0.0727 USD 1 USD = 13.7463 SCR
03 Mai 2026 1 SCR = 0.0727 USD 1 USD = 13.7463 SCR
04 Mai 2026 1 SCR = 0.0722 USD 1 USD = 13.8571 SCR
05 Mai 2026 1 SCR = 0.0749 USD 1 USD = 13.3587 SCR
06 Mai 2026 1 SCR = 0.072 USD 1 USD = 13.8943 SCR
07 Mai 2026 1 SCR = 0.0726 USD 1 USD = 13.7786 SCR
08 Mai 2026 1 SCR = 0.0698 USD 1 USD = 14.3262 SCR
09 Mai 2026 1 SCR = 0.0672 USD 1 USD = 14.8744 SCR
10 Mai 2026 1 SCR = 0.0672 USD 1 USD = 14.8744 SCR
11 Mai 2026 1 SCR = 0.0726 USD 1 USD = 13.7698 SCR
12 Mai 2026 1 SCR = 0.0721 USD 1 USD = 13.8665 SCR
13 Mai 2026 1 SCR = 0.0717 USD 1 USD = 13.955 SCR
14 Mai 2026 1 SCR = 0.0727 USD 1 USD = 13.7498 SCR
15 Mai 2026 1 SCR = 0.0728 USD 1 USD = 13.7394 SCR

SCR-USD und USD-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats