currencystats247.com

CurrencyStats247 > Wechselkurse > SCR-UZS und UZS-SCR Wechselkurse - 2025

SCR-UZS und UZS-SCR Wechselkurse - 2025

SCR-UZS und UZS-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - UZS und UZS - SCR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SCR = 895,6236 UZS
1 UZS = 0,0011 SCR
1J 2J 3J
SCR in UZSUZS in SCR
845,1419 Datum: 6.24 864,5588 Datum: 6.23 851,1781 Datum: 6.22 851,1781 Datum: 6.21 856,3254 Datum: 6.20 854,2140 Datum: 6.19 857,5248 Datum: 6.18 866,1147 Datum: 6.17 882,6650 Datum: 6.16 890,2126 Datum: 6.15 890,2126 Datum: 6.14 866,4718 Datum: 6.13 874,6873 Datum: 6.12 863,8309 Datum: 6.11 865,7508 Datum: 6.10 870,6058 Datum: 6.9 870,7818 Datum: 6.8 870,7818 Datum: 6.7 870,8442 Datum: 6.6 868,2623 Datum: 6.5 889,5534 Datum: 6.4 888,5168 Datum: 6.3 870,8973 Datum: 6.2 899,3263 Datum: 6.1 897,5884 Datum: 5.31 897,6415 Datum: 5.30 902,8470 Datum: 5.29 906,7285 Datum: 5.28 910,0864 Datum: 5.27 908,5993 Datum: 5.26 899,8525 Datum: 5.25 899,8525 Datum: 5.24 908,0428 Datum: 5.23 909,0065 Datum: 5.22 891,9092 Datum: 5.21 904,4164 Datum: 5.20 908,6887 Datum: 5.19 911,9627 Datum: 5.18 911,9627 Datum: 5.17 911,5153 Datum: 5.16 913,6534 Datum: 5.15 910,3862 Datum: 5.14 906,9483 Datum: 5.13 905,0965 Datum: 5.12 907,7005 Datum: 5.11 907,7005 Datum: 5.10 907,5689 Datum: 5.9 907,3250 Datum: 5.8 908,1076 Datum: 5.7 909,9827 Datum: 5.6 907,5256 Datum: 5.5 909,4257 Datum: 5.4 909,4257 Datum: 5.3 907,6925 Datum: 5.2 908,2818 Datum: 5.1 908,1408 Datum: 4.30 899,6355 Datum: 4.29 911,7080 Datum: 4.28 911,9928 Datum: 4.27 911,9928 Datum: 4.26 903,9255 Datum: 4.25 903,1966 Datum: 4.24 901,4890 Datum: 4.23 907,1183 Datum: 4.22 911,8664 Datum: 4.21 911,8664 Datum: 4.20 911,8664 Datum: 4.19 911,8664 Datum: 4.18 910,5914 Datum: 4.17 901,2342 Datum: 4.16 909,6553 Datum: 4.15 872,3266 Datum: 4.14 873,9935 Datum: 4.13 903,3487 Datum: 4.12 897,5219 Datum: 4.11 890,3701 Datum: 4.10 902,8293 Datum: 4.9 891,6602 Datum: 4.8 902,4806 Datum: 4.7 906,5581 Datum: 4.6 906,5581 Datum: 4.5 901,5045 Datum: 4.4 894,6973 Datum: 4.3 899,2778 Datum: 4.2 899,7327 Datum: 4.1 903,8004 Datum: 3.31 866,4727 Datum: 3.30 892,0477 Datum: 3.29 891,1582 Datum: 3.28 899,9498 Datum: 3.27 899,2112 Datum: 3.26 903,4798 Datum: 3.25 874,1937 Datum: 3.24 876,5324 Datum: 3.23 906,2278 Datum: 3.22 899,3505 Datum: 3.21 896,7076 Datum: 3.20 899,5331 Datum: 3.19 901,4438 Datum: 3.18 900,5914 Datum: 3.17 866,7279 Datum: 3.16 898,8545 Datum: 3.15 899,5453 Datum: 3.14 900,4080 Datum: 3.13 900,7527 Datum: 3.12 881,0707 Datum: 3.11 865,2486 Datum: 3.10 877,1809 Datum: 3.9 899,7315 Datum: 3.8 909,3964 Datum: 3.7 901,3277 Datum: 3.6 885,6161 Datum: 3.5 886,6984 Datum: 3.4 864,7002 Datum: 3.3 865,2350 Datum: 3.2 931,1878 Datum: 3.1 890,2477 Datum: 2.28 894,7869 Datum: 2.27 886,5225 Datum: 2.26 893,6952 Datum: 2.25 896,3944 Datum: 2.24 898,0687 Datum: 2.23 898,0687 Datum: 2.22 898,1815 Datum: 2.21 899,3658 Datum: 2.20 900,5247 Datum: 2.19 897,5594 Datum: 2.18 902,1492 Datum: 2.17 900,9075 Datum: 2.16 900,9075 Datum: 2.15 899,2381 Datum: 2.14 901,4450 Datum: 2.13 898,8385 Datum: 2.12 906,2198 Datum: 2.11 905,7238 Datum: 2.10 862,3473 Datum: 2.9 862,3473 Datum: 2.8 905,5821 Datum: 2.7 901,7448 Datum: 2.6 899,2071 Datum: 2.5 905,9385 Datum: 2.4 897,8750 Datum: 2.3 905,8080 Datum: 2.2 863,8558 Datum: 2.1 902,9126 Datum: 1.31 905,5407 Datum: 1.30 909,5217 Datum: 1.29 898,7173 Datum: 1.28 904,0554 Datum: 1.27 902,7557 Datum: 1.26 903,5880 Datum: 1.25 909,3109 Datum: 1.24 908,4938 Datum: 1.23 883,6428 Datum: 1.22 910,1293 Datum: 1.21 904,8559 Datum: 1.20 861,3544 Datum: 1.19 864,3596 Datum: 1.18 909,2861 Datum: 1.17 897,6731 Datum: 1.16 902,8253 Datum: 1.15 897,2731 Datum: 1.14 902,5912 Datum: 1.13 906,1779 Datum: 1.12 906,1779 Datum: 1.11 907,5947 Datum: 1.10 913,8634 Datum: 1.9 908,8191 Datum: 1.8 914,9392 Datum: 1.7 914,1026 Datum: 1.6 909,7755 Datum: 1.5 909,7755 Datum: 1.4 909,4156 Datum: 1.3 911,5285 Datum: 1.2 905,6338 Datum: 1.1 845,1419 Datum: 6.24 864,5588 Datum: 6.23 851,1781 Datum: 6.22 851,1781 Datum: 6.21 856,3254 Datum: 6.20 854,2140 Datum: 6.19 857,5248 Datum: 6.18 866,1147 Datum: 6.17 882,6650 Datum: 6.16 890,2126 Datum: 6.15 890,2126 Datum: 6.14 866,4718 Datum: 6.13 874,6873 Datum: 6.12 863,8309 Datum: 6.11 865,7508 Datum: 6.10 870,6058 Datum: 6.9 870,7818 Datum: 6.8 870,7818 Datum: 6.7 870,8442 Datum: 6.6 868,2623 Datum: 6.5 889,5534 Datum: 6.4 888,5168 Datum: 6.3 870,8973 Datum: 6.2 899,3263 Datum: 6.1 897,5884 Datum: 5.31 897,6415 Datum: 5.30 902,8470 Datum: 5.29 906,7285 Datum: 5.28 910,0864 Datum: 5.27 908,5993 Datum: 5.26 899,8525 Datum: 5.25 899,8525 Datum: 5.24 908,0428 Datum: 5.23 909,0065 Datum: 5.22 891,9092 Datum: 5.21 904,4164 Datum: 5.20 908,6887 Datum: 5.19 911,9627 Datum: 5.18 911,9627 Datum: 5.17 911,5153 Datum: 5.16 913,6534 Datum: 5.15 910,3862 Datum: 5.14 906,9483 Datum: 5.13 905,0965 Datum: 5.12 907,7005 Datum: 5.11 907,7005 Datum: 5.10 907,5689 Datum: 5.9 907,3250 Datum: 5.8 908,1076 Datum: 5.7 909,9827 Datum: 5.6 907,5256 Datum: 5.5 909,4257 Datum: 5.4 909,4257 Datum: 5.3 907,6925 Datum: 5.2 908,2818 Datum: 5.1 908,1408 Datum: 4.30 899,6355 Datum: 4.29 911,7080 Datum: 4.28 911,9928 Datum: 4.27 911,9928 Datum: 4.26 903,9255 Datum: 4.25 903,1966 Datum: 4.24 901,4890 Datum: 4.23 907,1183 Datum: 4.22 911,8664 Datum: 4.21 911,8664 Datum: 4.20 911,8664 Datum: 4.19 911,8664 Datum: 4.18 910,5914 Datum: 4.17 901,2342 Datum: 4.16 909,6553 Datum: 4.15 872,3266 Datum: 4.14 873,9935 Datum: 4.13 903,3487 Datum: 4.12 897,5219 Datum: 4.11 890,3701 Datum: 4.10 902,8293 Datum: 4.9 891,6602 Datum: 4.8 902,4806 Datum: 4.7 906,5581 Datum: 4.6 906,5581 Datum: 4.5 901,5045 Datum: 4.4 894,6973 Datum: 4.3 899,2778 Datum: 4.2 899,7327 Datum: 4.1 903,8004 Datum: 3.31 866,4727 Datum: 3.30 892,0477 Datum: 3.29 891,1582 Datum: 3.28 899,9498 Datum: 3.27 899,2112 Datum: 3.26 903,4798 Datum: 3.25 874,1937 Datum: 3.24 876,5324 Datum: 3.23 906,2278 Datum: 3.22 899,3505 Datum: 3.21 896,7076 Datum: 3.20 899,5331 Datum: 3.19 901,4438 Datum: 3.18 900,5914 Datum: 3.17 866,7279 Datum: 3.16 898,8545 Datum: 3.15 899,5453 Datum: 3.14 900,4080 Datum: 3.13 900,7527 Datum: 3.12 881,0707 Datum: 3.11 865,2486 Datum: 3.10 877,1809 Datum: 3.9 899,7315 Datum: 3.8 909,3964 Datum: 3.7 901,3277 Datum: 3.6 885,6161 Datum: 3.5 886,6984 Datum: 3.4 864,7002 Datum: 3.3 865,2350 Datum: 3.2 931,1878 Datum: 3.1 890,2477 Datum: 2.28 894,7869 Datum: 2.27 886,5225 Datum: 2.26 893,6952 Datum: 2.25 896,3944 Datum: 2.24 898,0687 Datum: 2.23 898,0687 Datum: 2.22 898,1815 Datum: 2.21 899,3658 Datum: 2.20 900,5247 Datum: 2.19 897,5594 Datum: 2.18 902,1492 Datum: 2.17 900,9075 Datum: 2.16 900,9075 Datum: 2.15 899,2381 Datum: 2.14 901,4450 Datum: 2.13 898,8385 Datum: 2.12 906,2198 Datum: 2.11 905,7238 Datum: 2.10 862,3473 Datum: 2.9 862,3473 Datum: 2.8 905,5821 Datum: 2.7 901,7448 Datum: 2.6 899,2071 Datum: 2.5 905,9385 Datum: 2.4 897,8750 Datum: 2.3 905,8080 Datum: 2.2 863,8558 Datum: 2.1 902,9126 Datum: 1.31 905,5407 Datum: 1.30 909,5217 Datum: 1.29 898,7173 Datum: 1.28 904,0554 Datum: 1.27 902,7557 Datum: 1.26 903,5880 Datum: 1.25 909,3109 Datum: 1.24 908,4938 Datum: 1.23 883,6428 Datum: 1.22 910,1293 Datum: 1.21 904,8559 Datum: 1.20 861,3544 Datum: 1.19 864,3596 Datum: 1.18 909,2861 Datum: 1.17 897,6731 Datum: 1.16 902,8253 Datum: 1.15 897,2731 Datum: 1.14 902,5912 Datum: 1.13 906,1779 Datum: 1.12 906,1779 Datum: 1.11 907,5947 Datum: 1.10 913,8634 Datum: 1.9 908,8191 Datum: 1.8 914,9392 Datum: 1.7 914,1026 Datum: 1.6 909,7755 Datum: 1.5 909,7755 Datum: 1.4 909,4156 Datum: 1.3 911,5285 Datum: 1.2 905,6338 Datum: 1.1

Jan 2025

DatumSCR-UZSUZS-SCR
01 Jan 2025 1 SCR = 905.6338 UZS 1 UZS = 0.0011 SCR
02 Jan 2025 1 SCR = 911.5285 UZS 1 UZS = 0.0011 SCR
03 Jan 2025 1 SCR = 909.4156 UZS 1 UZS = 0.0011 SCR
04 Jan 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
05 Jan 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
06 Jan 2025 1 SCR = 914.1026 UZS 1 UZS = 0.0011 SCR
07 Jan 2025 1 SCR = 914.9392 UZS 1 UZS = 0.0011 SCR
08 Jan 2025 1 SCR = 908.8191 UZS 1 UZS = 0.0011 SCR
09 Jan 2025 1 SCR = 913.8634 UZS 1 UZS = 0.0011 SCR
10 Jan 2025 1 SCR = 907.5947 UZS 1 UZS = 0.0011 SCR
11 Jan 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
12 Jan 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
13 Jan 2025 1 SCR = 902.5912 UZS 1 UZS = 0.0011 SCR
14 Jan 2025 1 SCR = 897.2731 UZS 1 UZS = 0.0011 SCR
15 Jan 2025 1 SCR = 902.8253 UZS 1 UZS = 0.0011 SCR
16 Jan 2025 1 SCR = 897.6731 UZS 1 UZS = 0.0011 SCR
17 Jan 2025 1 SCR = 909.2861 UZS 1 UZS = 0.0011 SCR
18 Jan 2025 1 SCR = 864.3596 UZS 1 UZS = 0.0012 SCR
19 Jan 2025 1 SCR = 861.3544 UZS 1 UZS = 0.0012 SCR
20 Jan 2025 1 SCR = 904.8559 UZS 1 UZS = 0.0011 SCR
21 Jan 2025 1 SCR = 910.1293 UZS 1 UZS = 0.0011 SCR
22 Jan 2025 1 SCR = 883.6428 UZS 1 UZS = 0.0011 SCR
23 Jan 2025 1 SCR = 908.4938 UZS 1 UZS = 0.0011 SCR
24 Jan 2025 1 SCR = 909.3109 UZS 1 UZS = 0.0011 SCR
25 Jan 2025 1 SCR = 903.588 UZS 1 UZS = 0.0011 SCR
26 Jan 2025 1 SCR = 902.7557 UZS 1 UZS = 0.0011 SCR
27 Jan 2025 1 SCR = 904.0554 UZS 1 UZS = 0.0011 SCR
28 Jan 2025 1 SCR = 898.7173 UZS 1 UZS = 0.0011 SCR
29 Jan 2025 1 SCR = 909.5217 UZS 1 UZS = 0.0011 SCR
30 Jan 2025 1 SCR = 905.5407 UZS 1 UZS = 0.0011 SCR
31 Jan 2025 1 SCR = 902.9126 UZS 1 UZS = 0.0011 SCR

Feb 2025

DatumSCR-UZSUZS-SCR
01 Feb 2025 1 SCR = 863.8558 UZS 1 UZS = 0.0012 SCR
02 Feb 2025 1 SCR = 905.808 UZS 1 UZS = 0.0011 SCR
03 Feb 2025 1 SCR = 897.875 UZS 1 UZS = 0.0011 SCR
04 Feb 2025 1 SCR = 905.9385 UZS 1 UZS = 0.0011 SCR
05 Feb 2025 1 SCR = 899.2071 UZS 1 UZS = 0.0011 SCR
06 Feb 2025 1 SCR = 901.7448 UZS 1 UZS = 0.0011 SCR
07 Feb 2025 1 SCR = 905.5821 UZS 1 UZS = 0.0011 SCR
08 Feb 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
09 Feb 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
10 Feb 2025 1 SCR = 905.7238 UZS 1 UZS = 0.0011 SCR
11 Feb 2025 1 SCR = 906.2198 UZS 1 UZS = 0.0011 SCR
12 Feb 2025 1 SCR = 898.8385 UZS 1 UZS = 0.0011 SCR
13 Feb 2025 1 SCR = 901.445 UZS 1 UZS = 0.0011 SCR
14 Feb 2025 1 SCR = 899.2381 UZS 1 UZS = 0.0011 SCR
15 Feb 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
16 Feb 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
17 Feb 2025 1 SCR = 902.1492 UZS 1 UZS = 0.0011 SCR
18 Feb 2025 1 SCR = 897.5594 UZS 1 UZS = 0.0011 SCR
19 Feb 2025 1 SCR = 900.5247 UZS 1 UZS = 0.0011 SCR
20 Feb 2025 1 SCR = 899.3658 UZS 1 UZS = 0.0011 SCR
21 Feb 2025 1 SCR = 898.1815 UZS 1 UZS = 0.0011 SCR
22 Feb 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
23 Feb 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
24 Feb 2025 1 SCR = 896.3944 UZS 1 UZS = 0.0011 SCR
25 Feb 2025 1 SCR = 893.6952 UZS 1 UZS = 0.0011 SCR
26 Feb 2025 1 SCR = 886.5225 UZS 1 UZS = 0.0011 SCR
27 Feb 2025 1 SCR = 894.7869 UZS 1 UZS = 0.0011 SCR
28 Feb 2025 1 SCR = 890.2477 UZS 1 UZS = 0.0011 SCR

Mar 2025

DatumSCR-UZSUZS-SCR
01 Mrz 2025 1 SCR = 931.1878 UZS 1 UZS = 0.0011 SCR
02 Mrz 2025 1 SCR = 865.235 UZS 1 UZS = 0.0012 SCR
03 Mrz 2025 1 SCR = 864.7002 UZS 1 UZS = 0.0012 SCR
04 Mrz 2025 1 SCR = 886.6984 UZS 1 UZS = 0.0011 SCR
05 Mrz 2025 1 SCR = 885.6161 UZS 1 UZS = 0.0011 SCR
06 Mrz 2025 1 SCR = 901.3277 UZS 1 UZS = 0.0011 SCR
07 Mrz 2025 1 SCR = 909.3964 UZS 1 UZS = 0.0011 SCR
08 Mrz 2025 1 SCR = 899.7315 UZS 1 UZS = 0.0011 SCR
09 Mrz 2025 1 SCR = 877.1809 UZS 1 UZS = 0.0011 SCR
10 Mrz 2025 1 SCR = 865.2486 UZS 1 UZS = 0.0012 SCR
11 Mrz 2025 1 SCR = 881.0707 UZS 1 UZS = 0.0011 SCR
12 Mrz 2025 1 SCR = 900.7527 UZS 1 UZS = 0.0011 SCR
13 Mrz 2025 1 SCR = 900.408 UZS 1 UZS = 0.0011 SCR
14 Mrz 2025 1 SCR = 899.5453 UZS 1 UZS = 0.0011 SCR
15 Mrz 2025 1 SCR = 898.8545 UZS 1 UZS = 0.0011 SCR
16 Mrz 2025 1 SCR = 866.7279 UZS 1 UZS = 0.0012 SCR
17 Mrz 2025 1 SCR = 900.5914 UZS 1 UZS = 0.0011 SCR
18 Mrz 2025 1 SCR = 901.4438 UZS 1 UZS = 0.0011 SCR
19 Mrz 2025 1 SCR = 899.5331 UZS 1 UZS = 0.0011 SCR
20 Mrz 2025 1 SCR = 896.7076 UZS 1 UZS = 0.0011 SCR
21 Mrz 2025 1 SCR = 899.3505 UZS 1 UZS = 0.0011 SCR
22 Mrz 2025 1 SCR = 906.2278 UZS 1 UZS = 0.0011 SCR
23 Mrz 2025 1 SCR = 876.5324 UZS 1 UZS = 0.0011 SCR
24 Mrz 2025 1 SCR = 874.1937 UZS 1 UZS = 0.0011 SCR
25 Mrz 2025 1 SCR = 903.4798 UZS 1 UZS = 0.0011 SCR
26 Mrz 2025 1 SCR = 899.2112 UZS 1 UZS = 0.0011 SCR
27 Mrz 2025 1 SCR = 899.9498 UZS 1 UZS = 0.0011 SCR
28 Mrz 2025 1 SCR = 891.1582 UZS 1 UZS = 0.0011 SCR
29 Mrz 2025 1 SCR = 892.0477 UZS 1 UZS = 0.0011 SCR
30 Mrz 2025 1 SCR = 866.4727 UZS 1 UZS = 0.0012 SCR
31 Mrz 2025 1 SCR = 903.8004 UZS 1 UZS = 0.0011 SCR

Apr 2025

DatumSCR-UZSUZS-SCR
01 Apr 2025 1 SCR = 899.7327 UZS 1 UZS = 0.0011 SCR
02 Apr 2025 1 SCR = 899.2778 UZS 1 UZS = 0.0011 SCR
03 Apr 2025 1 SCR = 894.6973 UZS 1 UZS = 0.0011 SCR
04 Apr 2025 1 SCR = 901.5045 UZS 1 UZS = 0.0011 SCR
05 Apr 2025 1 SCR = 906.5581 UZS 1 UZS = 0.0011 SCR
06 Apr 2025 1 SCR = 906.5581 UZS 1 UZS = 0.0011 SCR
07 Apr 2025 1 SCR = 902.4806 UZS 1 UZS = 0.0011 SCR
08 Apr 2025 1 SCR = 891.6602 UZS 1 UZS = 0.0011 SCR
09 Apr 2025 1 SCR = 902.8293 UZS 1 UZS = 0.0011 SCR
10 Apr 2025 1 SCR = 890.3701 UZS 1 UZS = 0.0011 SCR
11 Apr 2025 1 SCR = 897.5219 UZS 1 UZS = 0.0011 SCR
12 Apr 2025 1 SCR = 903.3487 UZS 1 UZS = 0.0011 SCR
13 Apr 2025 1 SCR = 873.9935 UZS 1 UZS = 0.0011 SCR
14 Apr 2025 1 SCR = 872.3266 UZS 1 UZS = 0.0011 SCR
15 Apr 2025 1 SCR = 909.6553 UZS 1 UZS = 0.0011 SCR
16 Apr 2025 1 SCR = 901.2342 UZS 1 UZS = 0.0011 SCR
17 Apr 2025 1 SCR = 910.5914 UZS 1 UZS = 0.0011 SCR
18 Apr 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
19 Apr 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
20 Apr 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
21 Apr 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
22 Apr 2025 1 SCR = 907.1183 UZS 1 UZS = 0.0011 SCR
23 Apr 2025 1 SCR = 901.489 UZS 1 UZS = 0.0011 SCR
24 Apr 2025 1 SCR = 903.1966 UZS 1 UZS = 0.0011 SCR
25 Apr 2025 1 SCR = 903.9255 UZS 1 UZS = 0.0011 SCR
26 Apr 2025 1 SCR = 911.9928 UZS 1 UZS = 0.0011 SCR
27 Apr 2025 1 SCR = 911.9928 UZS 1 UZS = 0.0011 SCR
28 Apr 2025 1 SCR = 911.708 UZS 1 UZS = 0.0011 SCR
29 Apr 2025 1 SCR = 899.6355 UZS 1 UZS = 0.0011 SCR
30 Apr 2025 1 SCR = 908.1408 UZS 1 UZS = 0.0011 SCR

May 2025

DatumSCR-UZSUZS-SCR
01 Mai 2025 1 SCR = 908.2818 UZS 1 UZS = 0.0011 SCR
02 Mai 2025 1 SCR = 907.6925 UZS 1 UZS = 0.0011 SCR
03 Mai 2025 1 SCR = 909.4257 UZS 1 UZS = 0.0011 SCR
04 Mai 2025 1 SCR = 909.4257 UZS 1 UZS = 0.0011 SCR
05 Mai 2025 1 SCR = 907.5256 UZS 1 UZS = 0.0011 SCR
06 Mai 2025 1 SCR = 909.9827 UZS 1 UZS = 0.0011 SCR
07 Mai 2025 1 SCR = 908.1076 UZS 1 UZS = 0.0011 SCR
08 Mai 2025 1 SCR = 907.325 UZS 1 UZS = 0.0011 SCR
09 Mai 2025 1 SCR = 907.5689 UZS 1 UZS = 0.0011 SCR
10 Mai 2025 1 SCR = 907.7005 UZS 1 UZS = 0.0011 SCR
11 Mai 2025 1 SCR = 907.7005 UZS 1 UZS = 0.0011 SCR
12 Mai 2025 1 SCR = 905.0965 UZS 1 UZS = 0.0011 SCR
13 Mai 2025 1 SCR = 906.9483 UZS 1 UZS = 0.0011 SCR
14 Mai 2025 1 SCR = 910.3862 UZS 1 UZS = 0.0011 SCR
15 Mai 2025 1 SCR = 913.6534 UZS 1 UZS = 0.0011 SCR
16 Mai 2025 1 SCR = 911.5153 UZS 1 UZS = 0.0011 SCR
17 Mai 2025 1 SCR = 911.9627 UZS 1 UZS = 0.0011 SCR
18 Mai 2025 1 SCR = 911.9627 UZS 1 UZS = 0.0011 SCR
19 Mai 2025 1 SCR = 908.6887 UZS 1 UZS = 0.0011 SCR
20 Mai 2025 1 SCR = 904.4164 UZS 1 UZS = 0.0011 SCR
21 Mai 2025 1 SCR = 891.9092 UZS 1 UZS = 0.0011 SCR
22 Mai 2025 1 SCR = 909.0065 UZS 1 UZS = 0.0011 SCR
23 Mai 2025 1 SCR = 908.0428 UZS 1 UZS = 0.0011 SCR
24 Mai 2025 1 SCR = 899.8525 UZS 1 UZS = 0.0011 SCR
25 Mai 2025 1 SCR = 899.8525 UZS 1 UZS = 0.0011 SCR
26 Mai 2025 1 SCR = 908.5993 UZS 1 UZS = 0.0011 SCR
27 Mai 2025 1 SCR = 910.0864 UZS 1 UZS = 0.0011 SCR
28 Mai 2025 1 SCR = 906.7285 UZS 1 UZS = 0.0011 SCR
29 Mai 2025 1 SCR = 902.847 UZS 1 UZS = 0.0011 SCR
30 Mai 2025 1 SCR = 897.6415 UZS 1 UZS = 0.0011 SCR
31 Mai 2025 1 SCR = 897.5884 UZS 1 UZS = 0.0011 SCR

Jun 2025

DatumSCR-UZSUZS-SCR
01 Jun 2025 1 SCR = 899.3263 UZS 1 UZS = 0.0011 SCR
02 Jun 2025 1 SCR = 870.8973 UZS 1 UZS = 0.0011 SCR
03 Jun 2025 1 SCR = 888.5168 UZS 1 UZS = 0.0011 SCR
04 Jun 2025 1 SCR = 889.5534 UZS 1 UZS = 0.0011 SCR
05 Jun 2025 1 SCR = 868.2623 UZS 1 UZS = 0.0012 SCR
06 Jun 2025 1 SCR = 870.8442 UZS 1 UZS = 0.0011 SCR
07 Jun 2025 1 SCR = 870.7818 UZS 1 UZS = 0.0011 SCR
08 Jun 2025 1 SCR = 870.7818 UZS 1 UZS = 0.0011 SCR
09 Jun 2025 1 SCR = 870.6058 UZS 1 UZS = 0.0011 SCR
10 Jun 2025 1 SCR = 865.7508 UZS 1 UZS = 0.0012 SCR
11 Jun 2025 1 SCR = 863.8309 UZS 1 UZS = 0.0012 SCR
12 Jun 2025 1 SCR = 874.6873 UZS 1 UZS = 0.0011 SCR
13 Jun 2025 1 SCR = 866.4718 UZS 1 UZS = 0.0012 SCR
14 Jun 2025 1 SCR = 890.2126 UZS 1 UZS = 0.0011 SCR
15 Jun 2025 1 SCR = 890.2126 UZS 1 UZS = 0.0011 SCR
16 Jun 2025 1 SCR = 882.665 UZS 1 UZS = 0.0011 SCR
17 Jun 2025 1 SCR = 866.1147 UZS 1 UZS = 0.0012 SCR
18 Jun 2025 1 SCR = 857.5248 UZS 1 UZS = 0.0012 SCR
19 Jun 2025 1 SCR = 854.214 UZS 1 UZS = 0.0012 SCR
20 Jun 2025 1 SCR = 856.3254 UZS 1 UZS = 0.0012 SCR
21 Jun 2025 1 SCR = 851.1781 UZS 1 UZS = 0.0012 SCR
22 Jun 2025 1 SCR = 851.1781 UZS 1 UZS = 0.0012 SCR
23 Jun 2025 1 SCR = 864.5588 UZS 1 UZS = 0.0012 SCR
24 Jun 2025 1 SCR = 845.1419 UZS 1 UZS = 0.0012 SCR

SCR-UZS und UZS-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats