> SCR-UZS und UZS-SCR Wechselkurse - 2026

SCR-UZS und UZS-SCR Wechselkurse - 2026

SCR-UZS und UZS-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - UZS und UZS - SCR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SCR = 863,7912 UZS

1 UZS = 0,0012 SCR

1J 2J 3J

SCR in UZSUZS in SCR

Jan 2026

Datum	SCR-UZS	UZS-SCR
01 Jan 2026	1 SCR = 869.4548 UZS	1 UZS = 0.0012 SCR
02 Jan 2026	1 SCR = 851.3654 UZS	1 UZS = 0.0012 SCR
03 Jan 2026	1 SCR = 824.9399 UZS	1 UZS = 0.0012 SCR
04 Jan 2026	1 SCR = 824.9399 UZS	1 UZS = 0.0012 SCR
05 Jan 2026	1 SCR = 877.1126 UZS	1 UZS = 0.0011 SCR
06 Jan 2026	1 SCR = 881.7106 UZS	1 UZS = 0.0011 SCR
07 Jan 2026	1 SCR = 873.1632 UZS	1 UZS = 0.0011 SCR
08 Jan 2026	1 SCR = 877.8202 UZS	1 UZS = 0.0011 SCR
09 Jan 2026	1 SCR = 813.2287 UZS	1 UZS = 0.0012 SCR
10 Jan 2026	1 SCR = 871.5031 UZS	1 UZS = 0.0011 SCR
11 Jan 2026	1 SCR = 871.3544 UZS	1 UZS = 0.0011 SCR
12 Jan 2026	1 SCR = 814.2703 UZS	1 UZS = 0.0012 SCR
13 Jan 2026	1 SCR = 881.3471 UZS	1 UZS = 0.0011 SCR
14 Jan 2026	1 SCR = 890.7386 UZS	1 UZS = 0.0011 SCR
15 Jan 2026	1 SCR = 878.9724 UZS	1 UZS = 0.0011 SCR
16 Jan 2026	1 SCR = 880.0493 UZS	1 UZS = 0.0011 SCR
17 Jan 2026	1 SCR = 782.9572 UZS	1 UZS = 0.0013 SCR
18 Jan 2026	1 SCR = 785.1417 UZS	1 UZS = 0.0013 SCR
19 Jan 2026	1 SCR = 859.0256 UZS	1 UZS = 0.0012 SCR
20 Jan 2026	1 SCR = 823.7056 UZS	1 UZS = 0.0012 SCR
21 Jan 2026	1 SCR = 873.3152 UZS	1 UZS = 0.0011 SCR
22 Jan 2026	1 SCR = 860.4884 UZS	1 UZS = 0.0012 SCR
23 Jan 2026	1 SCR = 865.8949 UZS	1 UZS = 0.0012 SCR
24 Jan 2026	1 SCR = 844.9585 UZS	1 UZS = 0.0012 SCR
25 Jan 2026	1 SCR = 844.9585 UZS	1 UZS = 0.0012 SCR
26 Jan 2026	1 SCR = 824.2085 UZS	1 UZS = 0.0012 SCR
27 Jan 2026	1 SCR = 868.6765 UZS	1 UZS = 0.0012 SCR
28 Jan 2026	1 SCR = 869.8769 UZS	1 UZS = 0.0011 SCR
29 Jan 2026	1 SCR = 860.4723 UZS	1 UZS = 0.0012 SCR
30 Jan 2026	1 SCR = 879.2005 UZS	1 UZS = 0.0011 SCR
31 Jan 2026	1 SCR = 849.0155 UZS	1 UZS = 0.0012 SCR

Feb 2026

Datum	SCR-UZS	UZS-SCR
01 Feb 2026	1 SCR = 849.1048 UZS	1 UZS = 0.0012 SCR
02 Feb 2026	1 SCR = 815.9695 UZS	1 UZS = 0.0012 SCR
03 Feb 2026	1 SCR = 880.4491 UZS	1 UZS = 0.0011 SCR
04 Feb 2026	1 SCR = 901.521 UZS	1 UZS = 0.0011 SCR
05 Feb 2026	1 SCR = 896.7059 UZS	1 UZS = 0.0011 SCR
06 Feb 2026	1 SCR = 884.1369 UZS	1 UZS = 0.0011 SCR
07 Feb 2026	1 SCR = 895.3211 UZS	1 UZS = 0.0011 SCR
08 Feb 2026	1 SCR = 884.0771 UZS	1 UZS = 0.0011 SCR
09 Feb 2026	1 SCR = 840.056 UZS	1 UZS = 0.0012 SCR
10 Feb 2026	1 SCR = 890.1844 UZS	1 UZS = 0.0011 SCR
11 Feb 2026	1 SCR = 897.0259 UZS	1 UZS = 0.0011 SCR
12 Feb 2026	1 SCR = 887.312 UZS	1 UZS = 0.0011 SCR
13 Feb 2026	1 SCR = 913.5624 UZS	1 UZS = 0.0011 SCR
14 Feb 2026	1 SCR = 906.7183 UZS	1 UZS = 0.0011 SCR
15 Feb 2026	1 SCR = 911.1083 UZS	1 UZS = 0.0011 SCR
16 Feb 2026	1 SCR = 887.2826 UZS	1 UZS = 0.0011 SCR
17 Feb 2026	1 SCR = 897.0134 UZS	1 UZS = 0.0011 SCR
18 Feb 2026	1 SCR = 881.1986 UZS	1 UZS = 0.0011 SCR
19 Feb 2026	1 SCR = 885.6488 UZS	1 UZS = 0.0011 SCR
20 Feb 2026	1 SCR = 907.0575 UZS	1 UZS = 0.0011 SCR
21 Feb 2026	1 SCR = 803.8371 UZS	1 UZS = 0.0012 SCR
22 Feb 2026	1 SCR = 803.8371 UZS	1 UZS = 0.0012 SCR
23 Feb 2026	1 SCR = 878.8097 UZS	1 UZS = 0.0011 SCR
24 Feb 2026	1 SCR = 899.924 UZS	1 UZS = 0.0011 SCR
25 Feb 2026	1 SCR = 877.6178 UZS	1 UZS = 0.0011 SCR
26 Feb 2026	1 SCR = 887.2287 UZS	1 UZS = 0.0011 SCR
27 Feb 2026	1 SCR = 888.5816 UZS	1 UZS = 0.0011 SCR
28 Feb 2026	1 SCR = 883.5274 UZS	1 UZS = 0.0011 SCR

Mar 2026

Datum	SCR-UZS	UZS-SCR
01 Mrz 2026	1 SCR = 875.3642 UZS	1 UZS = 0.0011 SCR
02 Mrz 2026	1 SCR = 858.9136 UZS	1 UZS = 0.0012 SCR
03 Mrz 2026	1 SCR = 891.9297 UZS	1 UZS = 0.0011 SCR
04 Mrz 2026	1 SCR = 896.2493 UZS	1 UZS = 0.0011 SCR
05 Mrz 2026	1 SCR = 870.7947 UZS	1 UZS = 0.0011 SCR
06 Mrz 2026	1 SCR = 876.8571 UZS	1 UZS = 0.0011 SCR
07 Mrz 2026	1 SCR = 876.7261 UZS	1 UZS = 0.0011 SCR
08 Mrz 2026	1 SCR = 876.7261 UZS	1 UZS = 0.0011 SCR
09 Mrz 2026	1 SCR = 851.0063 UZS	1 UZS = 0.0012 SCR
10 Mrz 2026	1 SCR = 888.1126 UZS	1 UZS = 0.0011 SCR
11 Mrz 2026	1 SCR = 882.6649 UZS	1 UZS = 0.0011 SCR
12 Mrz 2026	1 SCR = 868.0852 UZS	1 UZS = 0.0012 SCR
13 Mrz 2026	1 SCR = 867.5777 UZS	1 UZS = 0.0012 SCR
14 Mrz 2026	1 SCR = 790.8172 UZS	1 UZS = 0.0013 SCR
15 Mrz 2026	1 SCR = 790.8172 UZS	1 UZS = 0.0013 SCR
16 Mrz 2026	1 SCR = 883.1213 UZS	1 UZS = 0.0011 SCR
17 Mrz 2026	1 SCR = 906.068 UZS	1 UZS = 0.0011 SCR
18 Mrz 2026	1 SCR = 889.1221 UZS	1 UZS = 0.0011 SCR
19 Mrz 2026	1 SCR = 895.0397 UZS	1 UZS = 0.0011 SCR
20 Mrz 2026	1 SCR = 887.3077 UZS	1 UZS = 0.0011 SCR
21 Mrz 2026	1 SCR = 888.5418 UZS	1 UZS = 0.0011 SCR
22 Mrz 2026	1 SCR = 888.5418 UZS	1 UZS = 0.0011 SCR
23 Mrz 2026	1 SCR = 874.2318 UZS	1 UZS = 0.0011 SCR
24 Mrz 2026	1 SCR = 879.0229 UZS	1 UZS = 0.0011 SCR
25 Mrz 2026	1 SCR = 886.1685 UZS	1 UZS = 0.0011 SCR
26 Mrz 2026	1 SCR = 874.0844 UZS	1 UZS = 0.0011 SCR
27 Mrz 2026	1 SCR = 905.6188 UZS	1 UZS = 0.0011 SCR
28 Mrz 2026	1 SCR = 845.8516 UZS	1 UZS = 0.0012 SCR
29 Mrz 2026	1 SCR = 808.2705 UZS	1 UZS = 0.0012 SCR
30 Mrz 2026	1 SCR = 876.8953 UZS	1 UZS = 0.0011 SCR
31 Mrz 2026	1 SCR = 877.615 UZS	1 UZS = 0.0011 SCR

Apr 2026

Datum	SCR-UZS	UZS-SCR
01 Apr 2026	1 SCR = 875.832 UZS	1 UZS = 0.0011 SCR
02 Apr 2026	1 SCR = 872.6363 UZS	1 UZS = 0.0011 SCR
03 Apr 2026	1 SCR = 840.327 UZS	1 UZS = 0.0012 SCR
04 Apr 2026	1 SCR = 840.43 UZS	1 UZS = 0.0012 SCR
05 Apr 2026	1 SCR = 839.0998 UZS	1 UZS = 0.0012 SCR
06 Apr 2026	1 SCR = 839.788 UZS	1 UZS = 0.0012 SCR
07 Apr 2026	1 SCR = 887.9614 UZS	1 UZS = 0.0011 SCR
08 Apr 2026	1 SCR = 879.6457 UZS	1 UZS = 0.0011 SCR
09 Apr 2026	1 SCR = 885.3377 UZS	1 UZS = 0.0011 SCR
10 Apr 2026	1 SCR = 904.4014 UZS	1 UZS = 0.0011 SCR
11 Apr 2026	1 SCR = 799.5846 UZS	1 UZS = 0.0013 SCR
12 Apr 2026	1 SCR = 799.5846 UZS	1 UZS = 0.0013 SCR
13 Apr 2026	1 SCR = 870.3084 UZS	1 UZS = 0.0011 SCR
14 Apr 2026	1 SCR = 878.1413 UZS	1 UZS = 0.0011 SCR
15 Apr 2026	1 SCR = 871.6025 UZS	1 UZS = 0.0011 SCR
16 Apr 2026	1 SCR = 889.3747 UZS	1 UZS = 0.0011 SCR
17 Apr 2026	1 SCR = 878.1967 UZS	1 UZS = 0.0011 SCR
18 Apr 2026	1 SCR = 807.2303 UZS	1 UZS = 0.0012 SCR
19 Apr 2026	1 SCR = 807.2303 UZS	1 UZS = 0.0012 SCR
20 Apr 2026	1 SCR = 812.0458 UZS	1 UZS = 0.0012 SCR
21 Apr 2026	1 SCR = 894.2925 UZS	1 UZS = 0.0011 SCR
22 Apr 2026	1 SCR = 850.9523 UZS	1 UZS = 0.0012 SCR
23 Apr 2026	1 SCR = 887.5628 UZS	1 UZS = 0.0011 SCR
24 Apr 2026	1 SCR = 807.0048 UZS	1 UZS = 0.0012 SCR
25 Apr 2026	1 SCR = 814.4663 UZS	1 UZS = 0.0012 SCR
26 Apr 2026	1 SCR = 810.5724 UZS	1 UZS = 0.0012 SCR
27 Apr 2026	1 SCR = 873.1237 UZS	1 UZS = 0.0011 SCR
28 Apr 2026	1 SCR = 877.5988 UZS	1 UZS = 0.0011 SCR
29 Apr 2026	1 SCR = 885.5163 UZS	1 UZS = 0.0011 SCR
30 Apr 2026	1 SCR = 871.1987 UZS	1 UZS = 0.0011 SCR

May 2026

Datum	SCR-UZS	UZS-SCR
01 Mai 2026	1 SCR = 869.1548 UZS	1 UZS = 0.0012 SCR
02 Mai 2026	1 SCR = 869.3234 UZS	1 UZS = 0.0012 SCR
03 Mai 2026	1 SCR = 869.3234 UZS	1 UZS = 0.0012 SCR
04 Mai 2026	1 SCR = 866.0785 UZS	1 UZS = 0.0012 SCR
05 Mai 2026	1 SCR = 901.218 UZS	1 UZS = 0.0011 SCR
06 Mai 2026	1 SCR = 869.3019 UZS	1 UZS = 0.0012 SCR
07 Mai 2026	1 SCR = 879.7543 UZS	1 UZS = 0.0011 SCR
08 Mai 2026	1 SCR = 846.6112 UZS	1 UZS = 0.0012 SCR
09 Mai 2026	1 SCR = 813.3325 UZS	1 UZS = 0.0012 SCR
10 Mai 2026	1 SCR = 813.3325 UZS	1 UZS = 0.0012 SCR
11 Mai 2026	1 SCR = 881.5112 UZS	1 UZS = 0.0011 SCR
12 Mai 2026	1 SCR = 874.8181 UZS	1 UZS = 0.0011 SCR
13 Mai 2026	1 SCR = 870.3332 UZS	1 UZS = 0.0011 SCR
14 Mai 2026	1 SCR = 872.1667 UZS	1 UZS = 0.0011 SCR
15 Mai 2026	1 SCR = 871.9524 UZS	1 UZS = 0.0011 SCR

SCR-UZS und UZS-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten