> SCR-VUV und VUV-SCR Wechselkurse - 2025

SCR-VUV und VUV-SCR Wechselkurse - 2025

SCR-VUV und VUV-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - VUV und VUV - SCR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SCR = 8,433 VUV

1 VUV = 0,1186 SCR

1J 2J 3J

SCR in VUVVUV in SCR

Jan 2025

Datum	SCR-VUV	VUV-SCR
01 Jan 2025	1 SCR = 8.3371 VUV	1 VUV = 0.1199 SCR
02 Jan 2025	1 SCR = 8.3849 VUV	1 VUV = 0.1193 SCR
03 Jan 2025	1 SCR = 8.3639 VUV	1 VUV = 0.1196 SCR
04 Jan 2025	1 SCR = 8.3828 VUV	1 VUV = 0.1193 SCR
05 Jan 2025	1 SCR = 8.3828 VUV	1 VUV = 0.1193 SCR
06 Jan 2025	1 SCR = 8.385 VUV	1 VUV = 0.1193 SCR
07 Jan 2025	1 SCR = 8.3851 VUV	1 VUV = 0.1193 SCR
08 Jan 2025	1 SCR = 8.3141 VUV	1 VUV = 0.1203 SCR
09 Jan 2025	1 SCR = 8.3851 VUV	1 VUV = 0.1193 SCR
10 Jan 2025	1 SCR = 8.3167 VUV	1 VUV = 0.1202 SCR
11 Jan 2025	1 SCR = 8.2666 VUV	1 VUV = 0.121 SCR
12 Jan 2025	1 SCR = 8.2666 VUV	1 VUV = 0.121 SCR
13 Jan 2025	1 SCR = 8.2575 VUV	1 VUV = 0.1211 SCR
14 Jan 2025	1 SCR = 8.203 VUV	1 VUV = 0.1219 SCR
15 Jan 2025	1 SCR = 8.2706 VUV	1 VUV = 0.1209 SCR
16 Jan 2025	1 SCR = 8.2212 VUV	1 VUV = 0.1216 SCR
17 Jan 2025	1 SCR = 8.3224 VUV	1 VUV = 0.1202 SCR
18 Jan 2025	1 SCR = 7.9139 VUV	1 VUV = 0.1264 SCR
19 Jan 2025	1 SCR = 7.8864 VUV	1 VUV = 0.1268 SCR
20 Jan 2025	1 SCR = 8.2731 VUV	1 VUV = 0.1209 SCR
21 Jan 2025	1 SCR = 8.3218 VUV	1 VUV = 0.1202 SCR
22 Jan 2025	1 SCR = 8.123 VUV	1 VUV = 0.1231 SCR
23 Jan 2025	1 SCR = 8.3052 VUV	1 VUV = 0.1204 SCR
24 Jan 2025	1 SCR = 8.3217 VUV	1 VUV = 0.1202 SCR
25 Jan 2025	1 SCR = 8.2873 VUV	1 VUV = 0.1207 SCR
26 Jan 2025	1 SCR = 8.2796 VUV	1 VUV = 0.1208 SCR
27 Jan 2025	1 SCR = 8.2795 VUV	1 VUV = 0.1208 SCR
28 Jan 2025	1 SCR = 8.2239 VUV	1 VUV = 0.1216 SCR
29 Jan 2025	1 SCR = 8.3211 VUV	1 VUV = 0.1202 SCR
30 Jan 2025	1 SCR = 8.3018 VUV	1 VUV = 0.1205 SCR
31 Jan 2025	1 SCR = 8.2645 VUV	1 VUV = 0.121 SCR

Feb 2025

Datum	SCR-VUV	VUV-SCR
01 Feb 2025	1 SCR = 7.907 VUV	1 VUV = 0.1265 SCR
02 Feb 2025	1 SCR = 8.2773 VUV	1 VUV = 0.1208 SCR
03 Feb 2025	1 SCR = 8.2128 VUV	1 VUV = 0.1218 SCR
04 Feb 2025	1 SCR = 8.2835 VUV	1 VUV = 0.1207 SCR
05 Feb 2025	1 SCR = 8.2183 VUV	1 VUV = 0.1217 SCR
06 Feb 2025	1 SCR = 8.2518 VUV	1 VUV = 0.1212 SCR
07 Feb 2025	1 SCR = 8.2917 VUV	1 VUV = 0.1206 SCR
08 Feb 2025	1 SCR = 7.8655 VUV	1 VUV = 0.1271 SCR
09 Feb 2025	1 SCR = 7.8655 VUV	1 VUV = 0.1271 SCR
10 Feb 2025	1 SCR = 8.2916 VUV	1 VUV = 0.1206 SCR
11 Feb 2025	1 SCR = 8.2909 VUV	1 VUV = 0.1206 SCR
12 Feb 2025	1 SCR = 8.2138 VUV	1 VUV = 0.1217 SCR
13 Feb 2025	1 SCR = 8.6027 VUV	1 VUV = 0.1162 SCR
14 Feb 2025	1 SCR = 8.5554 VUV	1 VUV = 0.1169 SCR
15 Feb 2025	1 SCR = 8.5996 VUV	1 VUV = 0.1163 SCR
16 Feb 2025	1 SCR = 8.5996 VUV	1 VUV = 0.1163 SCR
17 Feb 2025	1 SCR = 8.5937 VUV	1 VUV = 0.1164 SCR
18 Feb 2025	1 SCR = 8.5259 VUV	1 VUV = 0.1173 SCR
19 Feb 2025	1 SCR = 8.5848 VUV	1 VUV = 0.1165 SCR
20 Feb 2025	1 SCR = 8.5492 VUV	1 VUV = 0.117 SCR
21 Feb 2025	1 SCR = 8.5875 VUV	1 VUV = 0.1164 SCR
22 Feb 2025	1 SCR = 8.5731 VUV	1 VUV = 0.1166 SCR
23 Feb 2025	1 SCR = 8.5423 VUV	1 VUV = 0.1171 SCR
24 Feb 2025	1 SCR = 8.5423 VUV	1 VUV = 0.1171 SCR
25 Feb 2025	1 SCR = 8.4586 VUV	1 VUV = 0.1182 SCR
26 Feb 2025	1 SCR = 8.4551 VUV	1 VUV = 0.1183 SCR
27 Feb 2025	1 SCR = 8.5659 VUV	1 VUV = 0.1167 SCR
28 Feb 2025	1 SCR = 8.5349 VUV	1 VUV = 0.1172 SCR

Mar 2025

Datum	SCR-VUV	VUV-SCR
01 Mrz 2025	1 SCR = 8.622 VUV	1 VUV = 0.116 SCR
02 Mrz 2025	1 SCR = 8.3342 VUV	1 VUV = 0.12 SCR
03 Mrz 2025	1 SCR = 8.3323 VUV	1 VUV = 0.12 SCR
04 Mrz 2025	1 SCR = 8.5636 VUV	1 VUV = 0.1168 SCR
05 Mrz 2025	1 SCR = 8.5757 VUV	1 VUV = 0.1166 SCR
06 Mrz 2025	1 SCR = 8.7058 VUV	1 VUV = 0.1149 SCR
07 Mrz 2025	1 SCR = 8.7467 VUV	1 VUV = 0.1143 SCR
08 Mrz 2025	1 SCR = 8.6436 VUV	1 VUV = 0.1157 SCR
09 Mrz 2025	1 SCR = 8.4191 VUV	1 VUV = 0.1188 SCR
10 Mrz 2025	1 SCR = 8.2049 VUV	1 VUV = 0.1219 SCR
11 Mrz 2025	1 SCR = 8.3931 VUV	1 VUV = 0.1191 SCR
12 Mrz 2025	1 SCR = 8.5846 VUV	1 VUV = 0.1165 SCR
13 Mrz 2025	1 SCR = 8.5888 VUV	1 VUV = 0.1164 SCR
14 Mrz 2025	1 SCR = 8.5678 VUV	1 VUV = 0.1167 SCR
15 Mrz 2025	1 SCR = 8.5652 VUV	1 VUV = 0.1168 SCR
16 Mrz 2025	1 SCR = 8.2311 VUV	1 VUV = 0.1215 SCR
17 Mrz 2025	1 SCR = 8.5527 VUV	1 VUV = 0.1169 SCR
18 Mrz 2025	1 SCR = 8.5761 VUV	1 VUV = 0.1166 SCR
19 Mrz 2025	1 SCR = 8.5435 VUV	1 VUV = 0.117 SCR
20 Mrz 2025	1 SCR = 8.4812 VUV	1 VUV = 0.1179 SCR
21 Mrz 2025	1 SCR = 8.5111 VUV	1 VUV = 0.1175 SCR
22 Mrz 2025	1 SCR = 8.6219 VUV	1 VUV = 0.116 SCR
23 Mrz 2025	1 SCR = 8.3008 VUV	1 VUV = 0.1205 SCR
24 Mrz 2025	1 SCR = 8.2945 VUV	1 VUV = 0.1206 SCR
25 Mrz 2025	1 SCR = 8.567 VUV	1 VUV = 0.1167 SCR
26 Mrz 2025	1 SCR = 8.5676 VUV	1 VUV = 0.1167 SCR
27 Mrz 2025	1 SCR = 8.6011 VUV	1 VUV = 0.1163 SCR
28 Mrz 2025	1 SCR = 8.5069 VUV	1 VUV = 0.1176 SCR
29 Mrz 2025	1 SCR = 8.5018 VUV	1 VUV = 0.1176 SCR
30 Mrz 2025	1 SCR = 8.2372 VUV	1 VUV = 0.1214 SCR
31 Mrz 2025	1 SCR = 8.5757 VUV	1 VUV = 0.1166 SCR

Apr 2025

Datum	SCR-VUV	VUV-SCR
01 Apr 2025	1 SCR = 8.6084 VUV	1 VUV = 0.1162 SCR
02 Apr 2025	1 SCR = 8.5875 VUV	1 VUV = 0.1164 SCR
03 Apr 2025	1 SCR = 8.543 VUV	1 VUV = 0.1171 SCR
04 Apr 2025	1 SCR = 8.6439 VUV	1 VUV = 0.1157 SCR
05 Apr 2025	1 SCR = 8.583 VUV	1 VUV = 0.1165 SCR
06 Apr 2025	1 SCR = 8.5154 VUV	1 VUV = 0.1174 SCR
07 Apr 2025	1 SCR = 8.5084 VUV	1 VUV = 0.1175 SCR
08 Apr 2025	1 SCR = 8.5799 VUV	1 VUV = 0.1166 SCR
09 Apr 2025	1 SCR = 8.7846 VUV	1 VUV = 0.1138 SCR
10 Apr 2025	1 SCR = 8.6951 VUV	1 VUV = 0.115 SCR
11 Apr 2025	1 SCR = 8.7043 VUV	1 VUV = 0.1149 SCR
12 Apr 2025	1 SCR = 8.6411 VUV	1 VUV = 0.1157 SCR
13 Apr 2025	1 SCR = 8.2826 VUV	1 VUV = 0.1207 SCR
14 Apr 2025	1 SCR = 8.2688 VUV	1 VUV = 0.1209 SCR
15 Apr 2025	1 SCR = 8.6055 VUV	1 VUV = 0.1162 SCR
16 Apr 2025	1 SCR = 8.5318 VUV	1 VUV = 0.1172 SCR
17 Apr 2025	1 SCR = 8.5931 VUV	1 VUV = 0.1164 SCR
18 Apr 2025	1 SCR = 8.5699 VUV	1 VUV = 0.1167 SCR
19 Apr 2025	1 SCR = 8.5242 VUV	1 VUV = 0.1173 SCR
20 Apr 2025	1 SCR = 8.4938 VUV	1 VUV = 0.1177 SCR
21 Apr 2025	1 SCR = 8.4938 VUV	1 VUV = 0.1177 SCR
22 Apr 2025	1 SCR = 8.4593 VUV	1 VUV = 0.1182 SCR
23 Apr 2025	1 SCR = 8.4704 VUV	1 VUV = 0.1181 SCR
24 Apr 2025	1 SCR = 8.4073 VUV	1 VUV = 0.1189 SCR
25 Apr 2025	1 SCR = 8.4892 VUV	1 VUV = 0.1178 SCR
26 Apr 2025	1 SCR = 8.5298 VUV	1 VUV = 0.1172 SCR
27 Apr 2025	1 SCR = 8.4919 VUV	1 VUV = 0.1178 SCR
28 Apr 2025	1 SCR = 8.4824 VUV	1 VUV = 0.1179 SCR
29 Apr 2025	1 SCR = 8.4308 VUV	1 VUV = 0.1186 SCR
30 Apr 2025	1 SCR = 8.4568 VUV	1 VUV = 0.1182 SCR

May 2025

Datum	SCR-VUV	VUV-SCR
01 Mai 2025	1 SCR = 8.4441 VUV	1 VUV = 0.1184 SCR
02 Mai 2025	1 SCR = 8.5176 VUV	1 VUV = 0.1174 SCR
03 Mai 2025	1 SCR = 8.5207 VUV	1 VUV = 0.1174 SCR
04 Mai 2025	1 SCR = 8.5168 VUV	1 VUV = 0.1174 SCR
05 Mai 2025	1 SCR = 8.517 VUV	1 VUV = 0.1174 SCR
06 Mai 2025	1 SCR = 8.4909 VUV	1 VUV = 0.1178 SCR
07 Mai 2025	1 SCR = 8.4788 VUV	1 VUV = 0.1179 SCR
08 Mai 2025	1 SCR = 8.4878 VUV	1 VUV = 0.1178 SCR
09 Mai 2025	1 SCR = 8.5095 VUV	1 VUV = 0.1175 SCR
10 Mai 2025	1 SCR = 8.5349 VUV	1 VUV = 0.1172 SCR
11 Mai 2025	1 SCR = 8.5242 VUV	1 VUV = 0.1173 SCR
12 Mai 2025	1 SCR = 8.5194 VUV	1 VUV = 0.1174 SCR
13 Mai 2025	1 SCR = 8.4415 VUV	1 VUV = 0.1185 SCR
14 Mai 2025	1 SCR = 8.444 VUV	1 VUV = 0.1184 SCR
15 Mai 2025	1 SCR = 8.4444 VUV	1 VUV = 0.1184 SCR
16 Mai 2025	1 SCR = 8.4399 VUV	1 VUV = 0.1185 SCR
17 Mai 2025	1 SCR = 8.4946 VUV	1 VUV = 0.1177 SCR
18 Mai 2025	1 SCR = 8.4919 VUV	1 VUV = 0.1178 SCR
19 Mai 2025	1 SCR = 8.5194 VUV	1 VUV = 0.1174 SCR
20 Mai 2025	1 SCR = 8.5439 VUV	1 VUV = 0.117 SCR
21 Mai 2025	1 SCR = 8.3937 VUV	1 VUV = 0.1191 SCR
22 Mai 2025	1 SCR = 8.5279 VUV	1 VUV = 0.1173 SCR
23 Mai 2025	1 SCR = 8.5233 VUV	1 VUV = 0.1173 SCR
24 Mai 2025	1 SCR = 8.4781 VUV	1 VUV = 0.118 SCR
25 Mai 2025	1 SCR = 8.4407 VUV	1 VUV = 0.1185 SCR
26 Mai 2025	1 SCR = 8.5002 VUV	1 VUV = 0.1176 SCR
27 Mai 2025	1 SCR = 8.5323 VUV	1 VUV = 0.1172 SCR
28 Mai 2025	1 SCR = 8.5173 VUV	1 VUV = 0.1174 SCR
29 Mai 2025	1 SCR = 8.4924 VUV	1 VUV = 0.1178 SCR
30 Mai 2025	1 SCR = 8.501 VUV	1 VUV = 0.1176 SCR
31 Mai 2025	1 SCR = 8.4049 VUV	1 VUV = 0.119 SCR

Jun 2025

Datum	SCR-VUV	VUV-SCR
01 Jun 2025	1 SCR = 8.4774 VUV	1 VUV = 0.118 SCR
02 Jun 2025	1 SCR = 8.1962 VUV	1 VUV = 0.122 SCR
03 Jun 2025	1 SCR = 8.3615 VUV	1 VUV = 0.1196 SCR
04 Jun 2025	1 SCR = 8.2168 VUV	1 VUV = 0.1217 SCR

SCR-VUV und VUV-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten