> SCR-WST und WST-SCR Wechselkurse - 2026

SCR-WST und WST-SCR Wechselkurse - 2026

SCR-WST und WST-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - WST und WST - SCR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SCR = 0,1949 WST

1 WST = 5,13 SCR

1J 2J 3J

SCR in WSTWST in SCR

Jan 2026

Datum	SCR-WST	WST-SCR
01 Jan 2026	1 SCR = 0.2009 WST	1 WST = 4.9782 SCR
02 Jan 2026	1 SCR = 0.1969 WST	1 WST = 5.0786 SCR
03 Jan 2026	1 SCR = 0.1903 WST	1 WST = 5.2536 SCR
04 Jan 2026	1 SCR = 0.1903 WST	1 WST = 5.2535 SCR
05 Jan 2026	1 SCR = 0.2022 WST	1 WST = 4.9447 SCR
06 Jan 2026	1 SCR = 0.2046 WST	1 WST = 4.8875 SCR
07 Jan 2026	1 SCR = 0.2024 WST	1 WST = 4.9411 SCR
08 Jan 2026	1 SCR = 0.2023 WST	1 WST = 4.9438 SCR
09 Jan 2026	1 SCR = 0.1864 WST	1 WST = 5.3659 SCR
10 Jan 2026	1 SCR = 0.2001 WST	1 WST = 4.9974 SCR
11 Jan 2026	1 SCR = 0.2002 WST	1 WST = 4.9957 SCR
12 Jan 2026	1 SCR = 0.1869 WST	1 WST = 5.3495 SCR
13 Jan 2026	1 SCR = 0.203 WST	1 WST = 4.9261 SCR
14 Jan 2026	1 SCR = 0.2054 WST	1 WST = 4.8679 SCR
15 Jan 2026	1 SCR = 0.204 WST	1 WST = 4.9021 SCR
16 Jan 2026	1 SCR = 0.2048 WST	1 WST = 4.8823 SCR
17 Jan 2026	1 SCR = 0.1823 WST	1 WST = 5.4856 SCR
18 Jan 2026	1 SCR = 0.1828 WST	1 WST = 5.4704 SCR
19 Jan 2026	1 SCR = 0.2004 WST	1 WST = 4.9892 SCR
20 Jan 2026	1 SCR = 0.191 WST	1 WST = 5.2357 SCR
21 Jan 2026	1 SCR = 0.2014 WST	1 WST = 4.9659 SCR
22 Jan 2026	1 SCR = 0.1964 WST	1 WST = 5.0906 SCR
23 Jan 2026	1 SCR = 0.1972 WST	1 WST = 5.071 SCR
24 Jan 2026	1 SCR = 0.1933 WST	1 WST = 5.1726 SCR
25 Jan 2026	1 SCR = 0.1933 WST	1 WST = 5.1727 SCR
26 Jan 2026	1 SCR = 0.1879 WST	1 WST = 5.3216 SCR
27 Jan 2026	1 SCR = 0.1962 WST	1 WST = 5.0967 SCR
28 Jan 2026	1 SCR = 0.196 WST	1 WST = 5.1009 SCR
29 Jan 2026	1 SCR = 0.1931 WST	1 WST = 5.1783 SCR
30 Jan 2026	1 SCR = 0.1952 WST	1 WST = 5.1235 SCR
31 Jan 2026	1 SCR = 0.1868 WST	1 WST = 5.3527 SCR

Feb 2026

Datum	SCR-WST	WST-SCR
01 Feb 2026	1 SCR = 0.1868 WST	1 WST = 5.3537 SCR
02 Feb 2026	1 SCR = 0.1807 WST	1 WST = 5.5328 SCR
03 Feb 2026	1 SCR = 0.1962 WST	1 WST = 5.0977 SCR
04 Feb 2026	1 SCR = 0.2006 WST	1 WST = 4.9851 SCR
05 Feb 2026	1 SCR = 0.1993 WST	1 WST = 5.0187 SCR
06 Feb 2026	1 SCR = 0.1963 WST	1 WST = 5.0947 SCR
07 Feb 2026	1 SCR = 0.1997 WST	1 WST = 5.0081 SCR
08 Feb 2026	1 SCR = 0.1972 WST	1 WST = 5.0718 SCR
09 Feb 2026	1 SCR = 0.1866 WST	1 WST = 5.3599 SCR
10 Feb 2026	1 SCR = 0.1961 WST	1 WST = 5.0986 SCR
11 Feb 2026	1 SCR = 0.197 WST	1 WST = 5.0749 SCR
12 Feb 2026	1 SCR = 0.1954 WST	1 WST = 5.1178 SCR
13 Feb 2026	1 SCR = 0.2008 WST	1 WST = 4.9791 SCR
14 Feb 2026	1 SCR = 0.2003 WST	1 WST = 4.9924 SCR
15 Feb 2026	1 SCR = 0.2013 WST	1 WST = 4.9683 SCR
16 Feb 2026	1 SCR = 0.1969 WST	1 WST = 5.0797 SCR
17 Feb 2026	1 SCR = 0.199 WST	1 WST = 5.0244 SCR
18 Feb 2026	1 SCR = 0.1964 WST	1 WST = 5.092 SCR
19 Feb 2026	1 SCR = 0.1971 WST	1 WST = 5.0742 SCR
20 Feb 2026	1 SCR = 0.2006 WST	1 WST = 4.9853 SCR
21 Feb 2026	1 SCR = 0.1791 WST	1 WST = 5.5846 SCR
22 Feb 2026	1 SCR = 0.1791 WST	1 WST = 5.5847 SCR
23 Feb 2026	1 SCR = 0.1956 WST	1 WST = 5.1133 SCR
24 Feb 2026	1 SCR = 0.1994 WST	1 WST = 5.0149 SCR
25 Feb 2026	1 SCR = 0.1956 WST	1 WST = 5.1118 SCR
26 Feb 2026	1 SCR = 0.1986 WST	1 WST = 5.0347 SCR
27 Feb 2026	1 SCR = 0.1979 WST	1 WST = 5.0539 SCR
28 Feb 2026	1 SCR = 0.1978 WST	1 WST = 5.0549 SCR

Mar 2026

Datum	SCR-WST	WST-SCR
01 Mrz 2026	1 SCR = 0.196 WST	1 WST = 5.1022 SCR
02 Mrz 2026	1 SCR = 0.1911 WST	1 WST = 5.2315 SCR
03 Mrz 2026	1 SCR = 0.1985 WST	1 WST = 5.0366 SCR
04 Mrz 2026	1 SCR = 0.1998 WST	1 WST = 5.0046 SCR
05 Mrz 2026	1 SCR = 0.1949 WST	1 WST = 5.1295 SCR
06 Mrz 2026	1 SCR = 0.196 WST	1 WST = 5.1023 SCR
07 Mrz 2026	1 SCR = 0.1981 WST	1 WST = 5.0487 SCR
08 Mrz 2026	1 SCR = 0.1981 WST	1 WST = 5.0488 SCR
09 Mrz 2026	1 SCR = 0.1913 WST	1 WST = 5.2278 SCR
10 Mrz 2026	1 SCR = 0.1996 WST	1 WST = 5.0092 SCR
11 Mrz 2026	1 SCR = 0.1984 WST	1 WST = 5.0396 SCR
12 Mrz 2026	1 SCR = 0.194 WST	1 WST = 5.1555 SCR
13 Mrz 2026	1 SCR = 0.2003 WST	1 WST = 4.9935 SCR
14 Mrz 2026	1 SCR = 0.1792 WST	1 WST = 5.5819 SCR
15 Mrz 2026	1 SCR = 0.1792 WST	1 WST = 5.5818 SCR
16 Mrz 2026	1 SCR = 0.1998 WST	1 WST = 5.0045 SCR
17 Mrz 2026	1 SCR = 0.2058 WST	1 WST = 4.8586 SCR
18 Mrz 2026	1 SCR = 0.199 WST	1 WST = 5.0247 SCR
19 Mrz 2026	1 SCR = 0.2005 WST	1 WST = 4.9869 SCR
20 Mrz 2026	1 SCR = 0.1998 WST	1 WST = 5.0058 SCR
21 Mrz 2026	1 SCR = 0.1991 WST	1 WST = 5.022 SCR
22 Mrz 2026	1 SCR = 0.1991 WST	1 WST = 5.0215 SCR
23 Mrz 2026	1 SCR = 0.1959 WST	1 WST = 5.1049 SCR
24 Mrz 2026	1 SCR = 0.198 WST	1 WST = 5.0502 SCR
25 Mrz 2026	1 SCR = 0.1988 WST	1 WST = 5.0291 SCR
26 Mrz 2026	1 SCR = 0.1974 WST	1 WST = 5.0646 SCR
27 Mrz 2026	1 SCR = 0.2046 WST	1 WST = 4.8887 SCR
28 Mrz 2026	1 SCR = 0.1924 WST	1 WST = 5.1988 SCR
29 Mrz 2026	1 SCR = 0.1846 WST	1 WST = 5.4184 SCR
30 Mrz 2026	1 SCR = 0.1994 WST	1 WST = 5.0163 SCR
31 Mrz 2026	1 SCR = 0.1995 WST	1 WST = 5.0134 SCR

Apr 2026

Datum	SCR-WST	WST-SCR
01 Apr 2026	1 SCR = 0.2003 WST	1 WST = 4.9921 SCR
02 Apr 2026	1 SCR = 0.199 WST	1 WST = 5.0254 SCR
03 Apr 2026	1 SCR = 0.1923 WST	1 WST = 5.2006 SCR
04 Apr 2026	1 SCR = 0.1918 WST	1 WST = 5.2143 SCR
05 Apr 2026	1 SCR = 0.1915 WST	1 WST = 5.2225 SCR
06 Apr 2026	1 SCR = 0.1916 WST	1 WST = 5.2182 SCR
07 Apr 2026	1 SCR = 0.2013 WST	1 WST = 4.9676 SCR
08 Apr 2026	1 SCR = 0.1994 WST	1 WST = 5.0144 SCR
09 Apr 2026	1 SCR = 0.2011 WST	1 WST = 4.9729 SCR
10 Apr 2026	1 SCR = 0.2042 WST	1 WST = 4.8965 SCR
11 Apr 2026	1 SCR = 0.1801 WST	1 WST = 5.5532 SCR
12 Apr 2026	1 SCR = 0.1801 WST	1 WST = 5.5532 SCR
13 Apr 2026	1 SCR = 0.1963 WST	1 WST = 5.0946 SCR
14 Apr 2026	1 SCR = 0.1996 WST	1 WST = 5.0107 SCR
15 Apr 2026	1 SCR = 0.1953 WST	1 WST = 5.1213 SCR
16 Apr 2026	1 SCR = 0.1987 WST	1 WST = 5.0335 SCR
17 Apr 2026	1 SCR = 0.1966 WST	1 WST = 5.0854 SCR
18 Apr 2026	1 SCR = 0.1803 WST	1 WST = 5.546 SCR
19 Apr 2026	1 SCR = 0.1803 WST	1 WST = 5.5461 SCR
20 Apr 2026	1 SCR = 0.1823 WST	1 WST = 5.4859 SCR
21 Apr 2026	1 SCR = 0.2014 WST	1 WST = 4.9652 SCR
22 Apr 2026	1 SCR = 0.1901 WST	1 WST = 5.2591 SCR
23 Apr 2026	1 SCR = 0.1988 WST	1 WST = 5.0312 SCR
24 Apr 2026	1 SCR = 0.1822 WST	1 WST = 5.4879 SCR
25 Apr 2026	1 SCR = 0.1844 WST	1 WST = 5.4235 SCR
26 Apr 2026	1 SCR = 0.1844 WST	1 WST = 5.4235 SCR
27 Apr 2026	1 SCR = 0.1972 WST	1 WST = 5.0701 SCR
28 Apr 2026	1 SCR = 0.199 WST	1 WST = 5.0241 SCR
29 Apr 2026	1 SCR = 0.2007 WST	1 WST = 4.982 SCR
30 Apr 2026	1 SCR = 0.1979 WST	1 WST = 5.0523 SCR

May 2026

Datum	SCR-WST	WST-SCR
01 Mai 2026	1 SCR = 0.1992 WST	1 WST = 5.02 SCR
02 Mai 2026	1 SCR = 0.1975 WST	1 WST = 5.0628 SCR
03 Mai 2026	1 SCR = 0.1975 WST	1 WST = 5.0627 SCR
04 Mai 2026	1 SCR = 0.1959 WST	1 WST = 5.1036 SCR
05 Mai 2026	1 SCR = 0.2033 WST	1 WST = 4.9186 SCR
06 Mai 2026	1 SCR = 0.196 WST	1 WST = 5.1033 SCR
07 Mai 2026	1 SCR = 0.1968 WST	1 WST = 5.0815 SCR
08 Mai 2026	1 SCR = 0.1888 WST	1 WST = 5.298 SCR
09 Mai 2026	1 SCR = 0.182 WST	1 WST = 5.4947 SCR
10 Mai 2026	1 SCR = 0.182 WST	1 WST = 5.4946 SCR
11 Mai 2026	1 SCR = 0.1966 WST	1 WST = 5.0865 SCR
12 Mai 2026	1 SCR = 0.1954 WST	1 WST = 5.1181 SCR
13 Mai 2026	1 SCR = 0.1937 WST	1 WST = 5.1633 SCR
14 Mai 2026	1 SCR = 0.197 WST	1 WST = 5.0765 SCR
15 Mai 2026	1 SCR = 0.1969 WST	1 WST = 5.0781 SCR

SCR-WST und WST-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten