> SCR-ZAR und ZAR-SCR Wechselkurse - 2025

SCR-ZAR und ZAR-SCR Wechselkurse - 2025

SCR-ZAR und ZAR-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - ZAR und ZAR - SCR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SCR = 1,285 ZAR

1 ZAR = 0,7782 SCR

1J 2J 3J

SCR in ZARZAR in SCR

Jan 2025

Datum	SCR-ZAR	ZAR-SCR
01 Jan 2025	1 SCR = 1.3263 ZAR	1 ZAR = 0.754 SCR
02 Jan 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
03 Jan 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
04 Jan 2025	1 SCR = 1.3212 ZAR	1 ZAR = 0.7569 SCR
05 Jan 2025	1 SCR = 1.3221 ZAR	1 ZAR = 0.7564 SCR
06 Jan 2025	1 SCR = 1.3055 ZAR	1 ZAR = 0.766 SCR
07 Jan 2025	1 SCR = 1.3137 ZAR	1 ZAR = 0.7612 SCR
08 Jan 2025	1 SCR = 1.325 ZAR	1 ZAR = 0.7547 SCR
09 Jan 2025	1 SCR = 1.3341 ZAR	1 ZAR = 0.7496 SCR
10 Jan 2025	1 SCR = 1.3321 ZAR	1 ZAR = 0.7507 SCR
11 Jan 2025	1 SCR = 1.3305 ZAR	1 ZAR = 0.7516 SCR
12 Jan 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
13 Jan 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
14 Jan 2025	1 SCR = 1.3098 ZAR	1 ZAR = 0.7635 SCR
15 Jan 2025	1 SCR = 1.3145 ZAR	1 ZAR = 0.7608 SCR
16 Jan 2025	1 SCR = 1.3063 ZAR	1 ZAR = 0.7655 SCR
17 Jan 2025	1 SCR = 1.3158 ZAR	1 ZAR = 0.76 SCR
18 Jan 2025	1 SCR = 1.2492 ZAR	1 ZAR = 0.8005 SCR
19 Jan 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8028 SCR
20 Jan 2025	1 SCR = 1.3032 ZAR	1 ZAR = 0.7673 SCR
21 Jan 2025	1 SCR = 1.3039 ZAR	1 ZAR = 0.7669 SCR
22 Jan 2025	1 SCR = 1.2643 ZAR	1 ZAR = 0.791 SCR
23 Jan 2025	1 SCR = 1.2974 ZAR	1 ZAR = 0.7708 SCR
24 Jan 2025	1 SCR = 1.288 ZAR	1 ZAR = 0.7764 SCR
25 Jan 2025	1 SCR = 1.285 ZAR	1 ZAR = 0.7782 SCR
26 Jan 2025	1 SCR = 1.283 ZAR	1 ZAR = 0.7794 SCR
27 Jan 2025	1 SCR = 1.3008 ZAR	1 ZAR = 0.7687 SCR
28 Jan 2025	1 SCR = 1.2953 ZAR	1 ZAR = 0.772 SCR
29 Jan 2025	1 SCR = 1.3073 ZAR	1 ZAR = 0.765 SCR
30 Jan 2025	1 SCR = 1.2942 ZAR	1 ZAR = 0.7727 SCR
31 Jan 2025	1 SCR = 1.296 ZAR	1 ZAR = 0.7716 SCR

Feb 2025

Datum	SCR-ZAR	ZAR-SCR
01 Feb 2025	1 SCR = 1.2435 ZAR	1 ZAR = 0.8042 SCR
02 Feb 2025	1 SCR = 1.3019 ZAR	1 ZAR = 0.7681 SCR
03 Feb 2025	1 SCR = 1.3026 ZAR	1 ZAR = 0.7677 SCR
04 Feb 2025	1 SCR = 1.3086 ZAR	1 ZAR = 0.7642 SCR
05 Feb 2025	1 SCR = 1.2867 ZAR	1 ZAR = 0.7772 SCR
06 Feb 2025	1 SCR = 1.2914 ZAR	1 ZAR = 0.7743 SCR
07 Feb 2025	1 SCR = 1.2875 ZAR	1 ZAR = 0.7767 SCR
08 Feb 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
09 Feb 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
10 Feb 2025	1 SCR = 1.2864 ZAR	1 ZAR = 0.7774 SCR
11 Feb 2025	1 SCR = 1.2893 ZAR	1 ZAR = 0.7756 SCR
12 Feb 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
13 Feb 2025	1 SCR = 1.2885 ZAR	1 ZAR = 0.7761 SCR
14 Feb 2025	1 SCR = 1.2705 ZAR	1 ZAR = 0.7871 SCR
15 Feb 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
16 Feb 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
17 Feb 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.7811 SCR
18 Feb 2025	1 SCR = 1.2738 ZAR	1 ZAR = 0.7851 SCR
19 Feb 2025	1 SCR = 1.2886 ZAR	1 ZAR = 0.7761 SCR
20 Feb 2025	1 SCR = 1.2771 ZAR	1 ZAR = 0.783 SCR
21 Feb 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7833 SCR
22 Feb 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
23 Feb 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
24 Feb 2025	1 SCR = 1.2762 ZAR	1 ZAR = 0.7835 SCR
25 Feb 2025	1 SCR = 1.2753 ZAR	1 ZAR = 0.7841 SCR
26 Feb 2025	1 SCR = 1.263 ZAR	1 ZAR = 0.7918 SCR
27 Feb 2025	1 SCR = 1.2822 ZAR	1 ZAR = 0.7799 SCR
28 Feb 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.786 SCR

Mar 2025

Datum	SCR-ZAR	ZAR-SCR
01 Mrz 2025	1 SCR = 1.2996 ZAR	1 ZAR = 0.7695 SCR
02 Mrz 2025	1 SCR = 1.2549 ZAR	1 ZAR = 0.7969 SCR
03 Mrz 2025	1 SCR = 1.2511 ZAR	1 ZAR = 0.7993 SCR
04 Mrz 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.7861 SCR
05 Mrz 2025	1 SCR = 1.2662 ZAR	1 ZAR = 0.7898 SCR
06 Mrz 2025	1 SCR = 1.2772 ZAR	1 ZAR = 0.783 SCR
07 Mrz 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
08 Mrz 2025	1 SCR = 1.2704 ZAR	1 ZAR = 0.7872 SCR
09 Mrz 2025	1 SCR = 1.2378 ZAR	1 ZAR = 0.8079 SCR
10 Mrz 2025	1 SCR = 1.2218 ZAR	1 ZAR = 0.8184 SCR
11 Mrz 2025	1 SCR = 1.2406 ZAR	1 ZAR = 0.806 SCR
12 Mrz 2025	1 SCR = 1.2806 ZAR	1 ZAR = 0.7809 SCR
13 Mrz 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.781 SCR
14 Mrz 2025	1 SCR = 1.2625 ZAR	1 ZAR = 0.7921 SCR
15 Mrz 2025	1 SCR = 1.2659 ZAR	1 ZAR = 0.79 SCR
16 Mrz 2025	1 SCR = 1.2171 ZAR	1 ZAR = 0.8217 SCR
17 Mrz 2025	1 SCR = 1.2628 ZAR	1 ZAR = 0.7919 SCR
18 Mrz 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
19 Mrz 2025	1 SCR = 1.2605 ZAR	1 ZAR = 0.7933 SCR
20 Mrz 2025	1 SCR = 1.26 ZAR	1 ZAR = 0.7937 SCR
21 Mrz 2025	1 SCR = 1.2637 ZAR	1 ZAR = 0.7913 SCR
22 Mrz 2025	1 SCR = 1.2799 ZAR	1 ZAR = 0.7813 SCR
23 Mrz 2025	1 SCR = 1.2338 ZAR	1 ZAR = 0.8105 SCR
24 Mrz 2025	1 SCR = 1.2259 ZAR	1 ZAR = 0.8157 SCR
25 Mrz 2025	1 SCR = 1.2647 ZAR	1 ZAR = 0.7907 SCR
26 Mrz 2025	1 SCR = 1.2711 ZAR	1 ZAR = 0.7867 SCR
27 Mrz 2025	1 SCR = 1.2731 ZAR	1 ZAR = 0.7855 SCR
28 Mrz 2025	1 SCR = 1.2536 ZAR	1 ZAR = 0.7977 SCR
29 Mrz 2025	1 SCR = 1.2714 ZAR	1 ZAR = 0.7866 SCR
30 Mrz 2025	1 SCR = 1.2373 ZAR	1 ZAR = 0.8082 SCR
31 Mrz 2025	1 SCR = 1.2818 ZAR	1 ZAR = 0.7801 SCR

Apr 2025

Datum	SCR-ZAR	ZAR-SCR
01 Apr 2025	1 SCR = 1.28 ZAR	1 ZAR = 0.7812 SCR
02 Apr 2025	1 SCR = 1.2961 ZAR	1 ZAR = 0.7716 SCR
03 Apr 2025	1 SCR = 1.3028 ZAR	1 ZAR = 0.7676 SCR
04 Apr 2025	1 SCR = 1.3307 ZAR	1 ZAR = 0.7515 SCR
05 Apr 2025	1 SCR = 1.334 ZAR	1 ZAR = 0.7496 SCR
06 Apr 2025	1 SCR = 1.3336 ZAR	1 ZAR = 0.7498 SCR
07 Apr 2025	1 SCR = 1.35 ZAR	1 ZAR = 0.7408 SCR
08 Apr 2025	1 SCR = 1.3355 ZAR	1 ZAR = 0.7488 SCR
09 Apr 2025	1 SCR = 1.3783 ZAR	1 ZAR = 0.7255 SCR
10 Apr 2025	1 SCR = 1.3385 ZAR	1 ZAR = 0.7471 SCR
11 Apr 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
12 Apr 2025	1 SCR = 1.3352 ZAR	1 ZAR = 0.7489 SCR
13 Apr 2025	1 SCR = 1.2879 ZAR	1 ZAR = 0.7765 SCR
14 Apr 2025	1 SCR = 1.2695 ZAR	1 ZAR = 0.7877 SCR
15 Apr 2025	1 SCR = 1.3257 ZAR	1 ZAR = 0.7543 SCR
16 Apr 2025	1 SCR = 1.312 ZAR	1 ZAR = 0.7622 SCR
17 Apr 2025	1 SCR = 1.3206 ZAR	1 ZAR = 0.7573 SCR
18 Apr 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
19 Apr 2025	1 SCR = 1.3229 ZAR	1 ZAR = 0.7559 SCR
20 Apr 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
21 Apr 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
22 Apr 2025	1 SCR = 1.3097 ZAR	1 ZAR = 0.7636 SCR
23 Apr 2025	1 SCR = 1.3019 ZAR	1 ZAR = 0.7681 SCR
24 Apr 2025	1 SCR = 1.313 ZAR	1 ZAR = 0.7616 SCR
25 Apr 2025	1 SCR = 1.317 ZAR	1 ZAR = 0.7593 SCR
26 Apr 2025	1 SCR = 1.3161 ZAR	1 ZAR = 0.7598 SCR
27 Apr 2025	1 SCR = 1.3154 ZAR	1 ZAR = 0.7602 SCR
28 Apr 2025	1 SCR = 1.3105 ZAR	1 ZAR = 0.763 SCR
29 Apr 2025	1 SCR = 1.2894 ZAR	1 ZAR = 0.7756 SCR
30 Apr 2025	1 SCR = 1.3045 ZAR	1 ZAR = 0.7666 SCR

May 2025

Datum	SCR-ZAR	ZAR-SCR
01 Mai 2025	1 SCR = 1.304 ZAR	1 ZAR = 0.7669 SCR
02 Mai 2025	1 SCR = 1.2943 ZAR	1 ZAR = 0.7726 SCR
03 Mai 2025	1 SCR = 1.2937 ZAR	1 ZAR = 0.773 SCR
04 Mai 2025	1 SCR = 1.2933 ZAR	1 ZAR = 0.7732 SCR
05 Mai 2025	1 SCR = 1.2885 ZAR	1 ZAR = 0.7761 SCR
06 Mai 2025	1 SCR = 1.2838 ZAR	1 ZAR = 0.779 SCR
07 Mai 2025	1 SCR = 1.2838 ZAR	1 ZAR = 0.7789 SCR
08 Mai 2025	1 SCR = 1.2775 ZAR	1 ZAR = 0.7828 SCR
09 Mai 2025	1 SCR = 1.2834 ZAR	1 ZAR = 0.7792 SCR
10 Mai 2025	1 SCR = 1.282 ZAR	1 ZAR = 0.7801 SCR
11 Mai 2025	1 SCR = 1.282 ZAR	1 ZAR = 0.7801 SCR
12 Mai 2025	1 SCR = 1.2882 ZAR	1 ZAR = 0.7762 SCR
13 Mai 2025	1 SCR = 1.2894 ZAR	1 ZAR = 0.7756 SCR
14 Mai 2025	1 SCR = 1.2823 ZAR	1 ZAR = 0.7798 SCR
15 Mai 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.786 SCR
16 Mai 2025	1 SCR = 1.2716 ZAR	1 ZAR = 0.7864 SCR
17 Mai 2025	1 SCR = 1.2651 ZAR	1 ZAR = 0.7904 SCR
18 Mai 2025	1 SCR = 1.2649 ZAR	1 ZAR = 0.7906 SCR
19 Mai 2025	1 SCR = 1.2686 ZAR	1 ZAR = 0.7883 SCR
20 Mai 2025	1 SCR = 1.2657 ZAR	1 ZAR = 0.7901 SCR
21 Mai 2025	1 SCR = 1.2371 ZAR	1 ZAR = 0.8084 SCR
22 Mai 2025	1 SCR = 1.2671 ZAR	1 ZAR = 0.7892 SCR
23 Mai 2025	1 SCR = 1.2581 ZAR	1 ZAR = 0.7948 SCR
24 Mai 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8029 SCR
25 Mai 2025	1 SCR = 1.2464 ZAR	1 ZAR = 0.8023 SCR
26 Mai 2025	1 SCR = 1.2556 ZAR	1 ZAR = 0.7965 SCR
27 Mai 2025	1 SCR = 1.2584 ZAR	1 ZAR = 0.7947 SCR
28 Mai 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
29 Mai 2025	1 SCR = 1.2553 ZAR	1 ZAR = 0.7966 SCR
30 Mai 2025	1 SCR = 1.2579 ZAR	1 ZAR = 0.795 SCR
31 Mai 2025	1 SCR = 1.2665 ZAR	1 ZAR = 0.7896 SCR

Jun 2025

Datum	SCR-ZAR	ZAR-SCR
01 Jun 2025	1 SCR = 1.2681 ZAR	1 ZAR = 0.7886 SCR
02 Jun 2025	1 SCR = 1.221 ZAR	1 ZAR = 0.819 SCR
03 Jun 2025	1 SCR = 1.2386 ZAR	1 ZAR = 0.8073 SCR
04 Jun 2025	1 SCR = 1.2176 ZAR	1 ZAR = 0.8213 SCR

SCR-ZAR und ZAR-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten