> SDG-TND und TND-SDG Wechselkurse - 2025

SDG-TND und TND-SDG Wechselkurse - 2025

SDG-TND und TND-SDG Wechselkurse

Schaue dir unten die Wechselkurse für SDG - TND und TND - SDG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SDG = 0,0052 TND

1 TND = 193,8962 SDG

1J 2J 3J

SDG in TNDTND in SDG

Jan 2025

Datum	SDG-TND	TND-SDG
01 Jan 2025	1 SDG = 0.0053 TND	1 TND = 189.5176 SDG
02 Jan 2025	1 SDG = 0.0053 TND	1 TND = 187.3909 SDG
03 Jan 2025	1 SDG = 0.0053 TND	1 TND = 187.2963 SDG
04 Jan 2025	1 SDG = 0.0053 TND	1 TND = 187.6481 SDG
05 Jan 2025	1 SDG = 0.0053 TND	1 TND = 187.6481 SDG
06 Jan 2025	1 SDG = 0.0053 TND	1 TND = 188.0273 SDG
07 Jan 2025	1 SDG = 0.0053 TND	1 TND = 188.7331 SDG
08 Jan 2025	1 SDG = 0.0053 TND	1 TND = 187.1574 SDG
09 Jan 2025	1 SDG = 0.0053 TND	1 TND = 187.362 SDG
10 Jan 2025	1 SDG = 0.0053 TND	1 TND = 187.2482 SDG
11 Jan 2025	1 SDG = 0.0054 TND	1 TND = 186.4086 SDG
12 Jan 2025	1 SDG = 0.0054 TND	1 TND = 186.4086 SDG
13 Jan 2025	1 SDG = 0.0054 TND	1 TND = 185.74 SDG
14 Jan 2025	1 SDG = 0.0054 TND	1 TND = 186.2199 SDG
15 Jan 2025	1 SDG = 0.0053 TND	1 TND = 187.3453 SDG
16 Jan 2025	1 SDG = 0.0054 TND	1 TND = 186.4726 SDG
17 Jan 2025	1 SDG = 0.0054 TND	1 TND = 186.7759 SDG
18 Jan 2025	1 SDG = 0.0054 TND	1 TND = 186.8359 SDG
19 Jan 2025	1 SDG = 0.0054 TND	1 TND = 186.8359 SDG
20 Jan 2025	1 SDG = 0.0054 TND	1 TND = 186.5747 SDG
21 Jan 2025	1 SDG = 0.0053 TND	1 TND = 187.9793 SDG
22 Jan 2025	1 SDG = 0.0053 TND	1 TND = 188.9898 SDG
23 Jan 2025	1 SDG = 0.0053 TND	1 TND = 188.1374 SDG
24 Jan 2025	1 SDG = 0.0053 TND	1 TND = 188.7838 SDG
25 Jan 2025	1 SDG = 0.0053 TND	1 TND = 189.1891 SDG
26 Jan 2025	1 SDG = 0.0053 TND	1 TND = 189.1891 SDG
27 Jan 2025	1 SDG = 0.0053 TND	1 TND = 189.1243 SDG
28 Jan 2025	1 SDG = 0.0053 TND	1 TND = 188.792 SDG
29 Jan 2025	1 SDG = 0.0053 TND	1 TND = 188.0181 SDG
30 Jan 2025	1 SDG = 0.0053 TND	1 TND = 188.1261 SDG
31 Jan 2025	1 SDG = 0.0053 TND	1 TND = 188.236 SDG

Feb 2025

Datum	SDG-TND	TND-SDG
01 Feb 2025	1 SDG = 0.0053 TND	1 TND = 188.2361 SDG
02 Feb 2025	1 SDG = 0.0053 TND	1 TND = 187.926 SDG
03 Feb 2025	1 SDG = 0.0054 TND	1 TND = 186.2645 SDG
04 Feb 2025	1 SDG = 0.0053 TND	1 TND = 187.2367 SDG
05 Feb 2025	1 SDG = 0.0053 TND	1 TND = 189.1164 SDG
06 Feb 2025	1 SDG = 0.0053 TND	1 TND = 187.9393 SDG
07 Feb 2025	1 SDG = 0.0053 TND	1 TND = 188.0562 SDG
08 Feb 2025	1 SDG = 0.0053 TND	1 TND = 187.3402 SDG
09 Feb 2025	1 SDG = 0.0053 TND	1 TND = 187.3402 SDG
10 Feb 2025	1 SDG = 0.0053 TND	1 TND = 187.5069 SDG
11 Feb 2025	1 SDG = 0.0053 TND	1 TND = 187.4486 SDG
12 Feb 2025	1 SDG = 0.0053 TND	1 TND = 188.5978 SDG
13 Feb 2025	1 SDG = 0.0053 TND	1 TND = 189.0876 SDG
14 Feb 2025	1 SDG = 0.0053 TND	1 TND = 189.741 SDG
15 Feb 2025	1 SDG = 0.0053 TND	1 TND = 190.3694 SDG
16 Feb 2025	1 SDG = 0.0053 TND	1 TND = 190.3694 SDG
17 Feb 2025	1 SDG = 0.0053 TND	1 TND = 189.5721 SDG
18 Feb 2025	1 SDG = 0.0053 TND	1 TND = 189.6389 SDG
19 Feb 2025	1 SDG = 0.0053 TND	1 TND = 189.1932 SDG
20 Feb 2025	1 SDG = 0.0053 TND	1 TND = 189.1255 SDG
21 Feb 2025	1 SDG = 0.0053 TND	1 TND = 189.9814 SDG
22 Feb 2025	1 SDG = 0.0053 TND	1 TND = 190.006 SDG
23 Feb 2025	1 SDG = 0.0053 TND	1 TND = 190.006 SDG
24 Feb 2025	1 SDG = 0.0053 TND	1 TND = 189.3296 SDG
25 Feb 2025	1 SDG = 0.0052 TND	1 TND = 190.8512 SDG
26 Feb 2025	1 SDG = 0.0053 TND	1 TND = 190.3881 SDG
27 Feb 2025	1 SDG = 0.0052 TND	1 TND = 191.0723 SDG
28 Feb 2025	1 SDG = 0.0053 TND	1 TND = 190.0924 SDG

Mar 2025

Datum	SDG-TND	TND-SDG
01 Mrz 2025	1 SDG = 0.0053 TND	1 TND = 189.6648 SDG
02 Mrz 2025	1 SDG = 0.0053 TND	1 TND = 189.1693 SDG
03 Mrz 2025	1 SDG = 0.0053 TND	1 TND = 189.1942 SDG
04 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 191.0666 SDG
05 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 192.7668 SDG
06 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 193.6974 SDG
07 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.4758 SDG
08 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 193.6662 SDG
09 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.3406 SDG
10 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 194.1678 SDG
11 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.4858 SDG
12 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.9504 SDG
13 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.65 SDG
14 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.5486 SDG
15 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.9868 SDG
16 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.6234 SDG
17 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.7443 SDG
18 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 195.0261 SDG
19 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 195.1274 SDG
20 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.5934 SDG
21 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.561 SDG
22 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.2643 SDG
23 Mrz 2025	1 SDG = 0.0051 TND	1 TND = 194.1982 SDG
24 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 194.1679 SDG
25 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 193.4828 SDG
26 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 193.2891 SDG
27 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 193.1237 SDG
28 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 192.8157 SDG
29 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 193.3504 SDG
30 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 192.6357 SDG
31 Mrz 2025	1 SDG = 0.0052 TND	1 TND = 192.9609 SDG

Apr 2025

Datum	SDG-TND	TND-SDG
01 Apr 2025	1 SDG = 0.0052 TND	1 TND = 193.156 SDG
02 Apr 2025	1 SDG = 0.0052 TND	1 TND = 193.6095 SDG
03 Apr 2025	1 SDG = 0.0052 TND	1 TND = 193.9431 SDG
04 Apr 2025	1 SDG = 0.0051 TND	1 TND = 196.5498 SDG
05 Apr 2025	1 SDG = 0.0051 TND	1 TND = 194.8908 SDG
06 Apr 2025	1 SDG = 0.0051 TND	1 TND = 194.8908 SDG
07 Apr 2025	1 SDG = 0.0051 TND	1 TND = 195.6656 SDG
08 Apr 2025	1 SDG = 0.0051 TND	1 TND = 194.8246 SDG
09 Apr 2025	1 SDG = 0.0051 TND	1 TND = 194.9565 SDG
10 Apr 2025	1 SDG = 0.0051 TND	1 TND = 195.1893 SDG
11 Apr 2025	1 SDG = 0.0051 TND	1 TND = 197.9854 SDG
12 Apr 2025	1 SDG = 0.005 TND	1 TND = 199.942 SDG
13 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.8933 SDG
14 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.9031 SDG
15 Apr 2025	1 SDG = 0.005 TND	1 TND = 199.897 SDG
16 Apr 2025	1 SDG = 0.005 TND	1 TND = 199.7008 SDG
17 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.9204 SDG
18 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.9708 SDG
19 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.9692 SDG
20 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.9692 SDG
21 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.9733 SDG
22 Apr 2025	1 SDG = 0.0049 TND	1 TND = 202.8159 SDG
23 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.5335 SDG
24 Apr 2025	1 SDG = 0.005 TND	1 TND = 201.2987 SDG
25 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.4518 SDG
26 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.4326 SDG
27 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.4326 SDG
28 Apr 2025	1 SDG = 0.005 TND	1 TND = 201.2872 SDG
29 Apr 2025	1 SDG = 0.005 TND	1 TND = 200.808 SDG
30 Apr 2025	1 SDG = 0.0049 TND	1 TND = 202.2373 SDG

May 2025

Datum	SDG-TND	TND-SDG
01 Mai 2025	1 SDG = 0.005 TND	1 TND = 201.5751 SDG
02 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.1198 SDG
03 Mai 2025	1 SDG = 0.005 TND	1 TND = 199.688 SDG
04 Mai 2025	1 SDG = 0.005 TND	1 TND = 199.688 SDG
05 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.8642 SDG
06 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.1928 SDG
07 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.407 SDG
08 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.1503 SDG
09 Mai 2025	1 SDG = 0.005 TND	1 TND = 199.5651 SDG
10 Mai 2025	1 SDG = 0.005 TND	1 TND = 199.0895 SDG
11 Mai 2025	1 SDG = 0.005 TND	1 TND = 199.0895 SDG
12 Mai 2025	1 SDG = 0.0051 TND	1 TND = 197.7262 SDG
13 Mai 2025	1 SDG = 0.0051 TND	1 TND = 197.8254 SDG
14 Mai 2025	1 SDG = 0.005 TND	1 TND = 198.7565 SDG
15 Mai 2025	1 SDG = 0.005 TND	1 TND = 198.8115 SDG
16 Mai 2025	1 SDG = 0.005 TND	1 TND = 199.2547 SDG
17 Mai 2025	1 SDG = 0.005 TND	1 TND = 198.5229 SDG
18 Mai 2025	1 SDG = 0.005 TND	1 TND = 198.5229 SDG
19 Mai 2025	1 SDG = 0.005 TND	1 TND = 199.4917 SDG
20 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.1801 SDG
21 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.7286 SDG
22 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.9602 SDG
23 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.8334 SDG
24 Mai 2025	1 SDG = 0.005 TND	1 TND = 201.2329 SDG
25 Mai 2025	1 SDG = 0.005 TND	1 TND = 201.2329 SDG
26 Mai 2025	1 SDG = 0.005 TND	1 TND = 201.5283 SDG
27 Mai 2025	1 SDG = 0.005 TND	1 TND = 201.1411 SDG
28 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.7156 SDG
29 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.0266 SDG
30 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.9784 SDG
31 Mai 2025	1 SDG = 0.005 TND	1 TND = 200.9786 SDG

Jun 2025

Datum	SDG-TND	TND-SDG
01 Jun 2025	1 SDG = 0.005 TND	1 TND = 200.9786 SDG
02 Jun 2025	1 SDG = 0.0049 TND	1 TND = 202.0487 SDG
03 Jun 2025	1 SDG = 0.005 TND	1 TND = 201.6435 SDG
04 Jun 2025	1 SDG = 0.005 TND	1 TND = 201.4476 SDG

SDG-TND und TND-SDG Information zu Wechselkursen

Sudanesische Pfund (SDG) ist die Währung in Sudan. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sudan und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten