> SDG-TRY und TRY-SDG Wechselkurse - 2025

SDG-TRY und TRY-SDG Wechselkurse - 2025

SDG-TRY und TRY-SDG Wechselkurse

Schaue dir unten die Wechselkurse für SDG - TRY und TRY - SDG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SDG = 0,062 TRY

1 TRY = 16,1394 SDG

1J 2J 3J

SDG in TRYTRY in SDG

Jan 2025

Datum	SDG-TRY	TRY-SDG
01 Jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 Jan 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 Jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 Jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 Jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 Jan 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 Jan 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 Jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 Jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 Jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 Jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 Jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 Jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 Jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 Jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 Jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 Jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 Jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 Jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 Jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 Jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 Jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 Jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 Jan 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 Jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 Jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 Jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 Jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 Jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 Jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 Jan 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Datum	SDG-TRY	TRY-SDG
01 Feb 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 Feb 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 Feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 Feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 Feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 Feb 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 Feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 Feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 Feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 Feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 Feb 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 Feb 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 Feb 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 Feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 Feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 Feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 Feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 Feb 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 Feb 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 Feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 Feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 Feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 Feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 Feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 Feb 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 Feb 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 Feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 Feb 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Datum	SDG-TRY	TRY-SDG
01 Mrz 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 Mrz 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 Mrz 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 Mrz 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 Mrz 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 Mrz 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 Mrz 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 Mrz 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 Mrz 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 Mrz 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 Mrz 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 Mrz 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 Mrz 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 Mrz 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 Mrz 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 Mrz 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 Mrz 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 Mrz 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 Mrz 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 Mrz 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 Mrz 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 Mrz 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 Mrz 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 Mrz 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 Mrz 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 Mrz 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 Mrz 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 Mrz 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 Mrz 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 Mrz 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 Mrz 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Datum	SDG-TRY	TRY-SDG
01 Apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 Apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 Apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 Apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 Apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 Apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 Apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 Apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 Apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 Apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 Apr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 Apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 Apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 Apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 Apr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 Apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 Apr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 Apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 Apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 Apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 Apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 Apr 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 Apr 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 Apr 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 Apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 Apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 Apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 Apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 Apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 Apr 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Datum	SDG-TRY	TRY-SDG
01 Mai 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 Mai 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 Mai 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 Mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 Mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 Mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 Mai 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 Mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 Mai 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 Mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
11 Mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
12 Mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4873 SDG
13 Mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4851 SDG
14 Mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4912 SDG
15 Mai 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5185 SDG
16 Mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.47 SDG
17 Mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.454 SDG
18 Mai 2025	1 SDG = 0.0644 TRY	1 TRY = 15.527 SDG
19 Mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4605 SDG
20 Mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4571 SDG
21 Mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4634 SDG
22 Mai 2025	1 SDG = 0.0648 TRY	1 TRY = 15.4311 SDG
23 Mai 2025	1 SDG = 0.065 TRY	1 TRY = 15.3848 SDG
24 Mai 2025	1 SDG = 0.0649 TRY	1 TRY = 15.4004 SDG
25 Mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4556 SDG
26 Mai 2025	1 SDG = 0.0649 TRY	1 TRY = 15.417 SDG
27 Mai 2025	1 SDG = 0.0649 TRY	1 TRY = 15.3971 SDG
28 Mai 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3697 SDG
29 Mai 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3544 SDG
30 Mai 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3025 SDG
31 Mai 2025	1 SDG = 0.0654 TRY	1 TRY = 15.289 SDG

Jun 2025

Datum	SDG-TRY	TRY-SDG
01 Jun 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3261 SDG
02 Jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3245 SDG
03 Jun 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3378 SDG
04 Jun 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3429 SDG

SDG-TRY und TRY-SDG Information zu Wechselkursen

Sudanesische Pfund (SDG) ist die Währung in Sudan. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sudan und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten