> SDG-UAH und UAH-SDG Wechselkurse - 2025

SDG-UAH und UAH-SDG Wechselkurse - 2025

SDG-UAH und UAH-SDG Wechselkurse

Schaue dir unten die Wechselkurse für SDG - UAH und UAH - SDG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SDG = 0,0693 UAH

1 UAH = 14,4223 SDG

1J 2J 3J

SDG in UAHUAH in SDG

Jan 2025

Datum	SDG-UAH	UAH-SDG
01 Jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3022 SDG
02 Jan 2025	1 SDG = 0.07 UAH	1 UAH = 14.2807 SDG
03 Jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2699 SDG
04 Jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.2965 SDG
05 Jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.2965 SDG
06 Jan 2025	1 SDG = 0.0703 UAH	1 UAH = 14.2219 SDG
07 Jan 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2031 SDG
08 Jan 2025	1 SDG = 0.0705 UAH	1 UAH = 14.1939 SDG
09 Jan 2025	1 SDG = 0.0705 UAH	1 UAH = 14.1767 SDG
10 Jan 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2128 SDG
11 Jan 2025	1 SDG = 0.0707 UAH	1 UAH = 14.1493 SDG
12 Jan 2025	1 SDG = 0.0707 UAH	1 UAH = 14.1493 SDG
13 Jan 2025	1 SDG = 0.0706 UAH	1 UAH = 14.1735 SDG
14 Jan 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2019 SDG
15 Jan 2025	1 SDG = 0.0703 UAH	1 UAH = 14.2185 SDG
16 Jan 2025	1 SDG = 0.0702 UAH	1 UAH = 14.2466 SDG
17 Jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2702 SDG
18 Jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2749 SDG
19 Jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2749 SDG
20 Jan 2025	1 SDG = 0.0702 UAH	1 UAH = 14.2549 SDG
21 Jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2625 SDG
22 Jan 2025	1 SDG = 0.0697 UAH	1 UAH = 14.3396 SDG
23 Jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3016 SDG
24 Jan 2025	1 SDG = 0.0698 UAH	1 UAH = 14.3347 SDG
25 Jan 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3659 SDG
26 Jan 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3659 SDG
27 Jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3123 SDG
28 Jan 2025	1 SDG = 0.07 UAH	1 UAH = 14.2776 SDG
29 Jan 2025	1 SDG = 0.0698 UAH	1 UAH = 14.3291 SDG
30 Jan 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3906 SDG
31 Jan 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4163 SDG

Feb 2025

Datum	SDG-UAH	UAH-SDG
01 Feb 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4163 SDG
02 Feb 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3922 SDG
03 Feb 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3766 SDG
04 Feb 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4012 SDG
05 Feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4343 SDG
06 Feb 2025	1 SDG = 0.069 UAH	1 UAH = 14.4914 SDG
07 Feb 2025	1 SDG = 0.069 UAH	1 UAH = 14.4907 SDG
08 Feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.435 SDG
09 Feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.435 SDG
10 Feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4305 SDG
11 Feb 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4142 SDG
12 Feb 2025	1 SDG = 0.0696 UAH	1 UAH = 14.364 SDG
13 Feb 2025	1 SDG = 0.0694 UAH	1 UAH = 14.401 SDG
14 Feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4375 SDG
15 Feb 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
16 Feb 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
17 Feb 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4754 SDG
18 Feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4353 SDG
19 Feb 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4135 SDG
20 Feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4266 SDG
21 Feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4348 SDG
22 Feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4366 SDG
23 Feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4366 SDG
24 Feb 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3938 SDG
25 Feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4255 SDG
26 Feb 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3811 SDG
27 Feb 2025	1 SDG = 0.069 UAH	1 UAH = 14.4838 SDG
28 Feb 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4427 SDG

Mar 2025

Datum	SDG-UAH	UAH-SDG
01 Mrz 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5056 SDG
02 Mrz 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3873 SDG
03 Mrz 2025	1 SDG = 0.0695 UAH	1 UAH = 14.384 SDG
04 Mrz 2025	1 SDG = 0.069 UAH	1 UAH = 14.4949 SDG
05 Mrz 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5522 SDG
06 Mrz 2025	1 SDG = 0.0686 UAH	1 UAH = 14.5739 SDG
07 Mrz 2025	1 SDG = 0.0686 UAH	1 UAH = 14.574 SDG
08 Mrz 2025	1 SDG = 0.0686 UAH	1 UAH = 14.57 SDG
09 Mrz 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5639 SDG
10 Mrz 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4711 SDG
11 Mrz 2025	1 SDG = 0.0688 UAH	1 UAH = 14.5361 SDG
12 Mrz 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4553 SDG
13 Mrz 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4754 SDG
14 Mrz 2025	1 SDG = 0.069 UAH	1 UAH = 14.503 SDG
15 Mrz 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5223 SDG
16 Mrz 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3841 SDG
17 Mrz 2025	1 SDG = 0.069 UAH	1 UAH = 14.4924 SDG
18 Mrz 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4803 SDG
19 Mrz 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4572 SDG
20 Mrz 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4511 SDG
21 Mrz 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4705 SDG
22 Mrz 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5059 SDG
23 Mrz 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3765 SDG
24 Mrz 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3778 SDG
25 Mrz 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4136 SDG
26 Mrz 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4409 SDG
27 Mrz 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
28 Mrz 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4786 SDG
29 Mrz 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4442 SDG
30 Mrz 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3976 SDG
31 Mrz 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5124 SDG

Apr 2025

Datum	SDG-UAH	UAH-SDG
01 Apr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5099 SDG
02 Apr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5132 SDG
03 Apr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5184 SDG
04 Apr 2025	1 SDG = 0.0684 UAH	1 UAH = 14.6218 SDG
05 Apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4998 SDG
06 Apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4998 SDG
07 Apr 2025	1 SDG = 0.0684 UAH	1 UAH = 14.6275 SDG
08 Apr 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5637 SDG
09 Apr 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5532 SDG
10 Apr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5204 SDG
11 Apr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5159 SDG
12 Apr 2025	1 SDG = 0.0688 UAH	1 UAH = 14.5359 SDG
13 Apr 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4274 SDG
14 Apr 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4238 SDG
15 Apr 2025	1 SDG = 0.0686 UAH	1 UAH = 14.5693 SDG
16 Apr 2025	1 SDG = 0.0686 UAH	1 UAH = 14.5828 SDG
17 Apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4985 SDG
18 Apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4987 SDG
19 Apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4987 SDG
20 Apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4987 SDG
21 Apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4988 SDG
22 Apr 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4404 SDG
23 Apr 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3812 SDG
24 Apr 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4123 SDG
25 Apr 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3595 SDG
26 Apr 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3596 SDG
27 Apr 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3596 SDG
28 Apr 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4005 SDG
29 Apr 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4587 SDG
30 Apr 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4794 SDG

May 2025

Datum	SDG-UAH	UAH-SDG
01 Mai 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4314 SDG
02 Mai 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3798 SDG
03 Mai 2025	1 SDG = 0.0697 UAH	1 UAH = 14.3487 SDG
04 Mai 2025	1 SDG = 0.0697 UAH	1 UAH = 14.3487 SDG
05 Mai 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4553 SDG
06 Mai 2025	1 SDG = 0.069 UAH	1 UAH = 14.4959 SDG
07 Mai 2025	1 SDG = 0.069 UAH	1 UAH = 14.4914 SDG
08 Mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.465 SDG
09 Mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4613 SDG
10 Mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4613 SDG
11 Mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4662 SDG
12 Mai 2025	1 SDG = 0.069 UAH	1 UAH = 14.483 SDG
13 Mai 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4556 SDG
14 Mai 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4461 SDG
15 Mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4681 SDG
16 Mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4729 SDG
17 Mai 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4196 SDG
18 Mai 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4196 SDG
19 Mai 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4275 SDG
20 Mai 2025	1 SDG = 0.069 UAH	1 UAH = 14.4942 SDG
21 Mai 2025	1 SDG = 0.069 UAH	1 UAH = 14.4958 SDG
22 Mai 2025	1 SDG = 0.069 UAH	1 UAH = 14.4834 SDG
23 Mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4619 SDG
24 Mai 2025	1 SDG = 0.069 UAH	1 UAH = 14.4908 SDG
25 Mai 2025	1 SDG = 0.069 UAH	1 UAH = 14.4908 SDG
26 Mai 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4207 SDG
27 Mai 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4039 SDG
28 Mai 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4448 SDG
29 Mai 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4577 SDG
30 Mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4635 SDG
31 Mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4635 SDG

Jun 2025

Datum	SDG-UAH	UAH-SDG
01 Jun 2025	1 SDG = 0.069 UAH	1 UAH = 14.4838 SDG
02 Jun 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4195 SDG
03 Jun 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4517 SDG
04 Jun 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4369 SDG

SDG-UAH und UAH-SDG Information zu Wechselkursen

Sudanesische Pfund (SDG) ist die Währung in Sudan. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sudan und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten