> SDG-UGX und UGX-SDG Wechselkurse - 2025

SDG-UGX und UGX-SDG Wechselkurse - 2025

SDG-UGX und UGX-SDG Wechselkurse

Schaue dir unten die Wechselkurse für SDG - UGX und UGX - SDG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SDG = 6,1111 UGX

1 UGX = 0,1636 SDG

1J 2J 3J

SDG in UGXUGX in SDG

Jan 2025

Datum	SDG-UGX	UGX-SDG
01 Jan 2025	1 SDG = 6.1031 UGX	1 UGX = 0.1639 SDG
02 Jan 2025	1 SDG = 6.1149 UGX	1 UGX = 0.1635 SDG
03 Jan 2025	1 SDG = 6.1105 UGX	1 UGX = 0.1637 SDG
04 Jan 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
05 Jan 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
06 Jan 2025	1 SDG = 6.1425 UGX	1 UGX = 0.1628 SDG
07 Jan 2025	1 SDG = 6.1479 UGX	1 UGX = 0.1627 SDG
08 Jan 2025	1 SDG = 6.1694 UGX	1 UGX = 0.1621 SDG
09 Jan 2025	1 SDG = 6.1535 UGX	1 UGX = 0.1625 SDG
10 Jan 2025	1 SDG = 6.152 UGX	1 UGX = 0.1625 SDG
11 Jan 2025	1 SDG = 6.1793 UGX	1 UGX = 0.1618 SDG
12 Jan 2025	1 SDG = 6.1793 UGX	1 UGX = 0.1618 SDG
13 Jan 2025	1 SDG = 6.1564 UGX	1 UGX = 0.1624 SDG
14 Jan 2025	1 SDG = 6.1569 UGX	1 UGX = 0.1624 SDG
15 Jan 2025	1 SDG = 6.1452 UGX	1 UGX = 0.1627 SDG
16 Jan 2025	1 SDG = 6.1387 UGX	1 UGX = 0.1629 SDG
17 Jan 2025	1 SDG = 6.1325 UGX	1 UGX = 0.1631 SDG
18 Jan 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
19 Jan 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
20 Jan 2025	1 SDG = 6.1391 UGX	1 UGX = 0.1629 SDG
21 Jan 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
22 Jan 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
23 Jan 2025	1 SDG = 6.1355 UGX	1 UGX = 0.163 SDG
24 Jan 2025	1 SDG = 6.1394 UGX	1 UGX = 0.1629 SDG
25 Jan 2025	1 SDG = 6.1263 UGX	1 UGX = 0.1632 SDG
26 Jan 2025	1 SDG = 6.1263 UGX	1 UGX = 0.1632 SDG
27 Jan 2025	1 SDG = 6.1395 UGX	1 UGX = 0.1629 SDG
28 Jan 2025	1 SDG = 6.1461 UGX	1 UGX = 0.1627 SDG
29 Jan 2025	1 SDG = 6.1435 UGX	1 UGX = 0.1628 SDG
30 Jan 2025	1 SDG = 6.1273 UGX	1 UGX = 0.1632 SDG
31 Jan 2025	1 SDG = 6.1236 UGX	1 UGX = 0.1633 SDG

Feb 2025

Datum	SDG-UGX	UGX-SDG
01 Feb 2025	1 SDG = 6.1236 UGX	1 UGX = 0.1633 SDG
02 Feb 2025	1 SDG = 6.1337 UGX	1 UGX = 0.163 SDG
03 Feb 2025	1 SDG = 6.1174 UGX	1 UGX = 0.1635 SDG
04 Feb 2025	1 SDG = 6.1232 UGX	1 UGX = 0.1633 SDG
05 Feb 2025	1 SDG = 6.1259 UGX	1 UGX = 0.1632 SDG
06 Feb 2025	1 SDG = 6.1165 UGX	1 UGX = 0.1635 SDG
07 Feb 2025	1 SDG = 6.1142 UGX	1 UGX = 0.1636 SDG
08 Feb 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
09 Feb 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
10 Feb 2025	1 SDG = 6.1202 UGX	1 UGX = 0.1634 SDG
11 Feb 2025	1 SDG = 6.1128 UGX	1 UGX = 0.1636 SDG
12 Feb 2025	1 SDG = 6.1224 UGX	1 UGX = 0.1633 SDG
13 Feb 2025	1 SDG = 6.1065 UGX	1 UGX = 0.1638 SDG
14 Feb 2025	1 SDG = 6.1251 UGX	1 UGX = 0.1633 SDG
15 Feb 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
16 Feb 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
17 Feb 2025	1 SDG = 6.1229 UGX	1 UGX = 0.1633 SDG
18 Feb 2025	1 SDG = 6.1369 UGX	1 UGX = 0.1629 SDG
19 Feb 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
20 Feb 2025	1 SDG = 6.1156 UGX	1 UGX = 0.1635 SDG
21 Feb 2025	1 SDG = 6.1123 UGX	1 UGX = 0.1636 SDG
22 Feb 2025	1 SDG = 6.1115 UGX	1 UGX = 0.1636 SDG
23 Feb 2025	1 SDG = 6.1115 UGX	1 UGX = 0.1636 SDG
24 Feb 2025	1 SDG = 6.1146 UGX	1 UGX = 0.1635 SDG
25 Feb 2025	1 SDG = 6.123 UGX	1 UGX = 0.1633 SDG
26 Feb 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
27 Feb 2025	1 SDG = 6.1225 UGX	1 UGX = 0.1633 SDG
28 Feb 2025	1 SDG = 6.1267 UGX	1 UGX = 0.1632 SDG

Mar 2025

Datum	SDG-UGX	UGX-SDG
01 Mrz 2025	1 SDG = 6.1137 UGX	1 UGX = 0.1636 SDG
02 Mrz 2025	1 SDG = 6.1388 UGX	1 UGX = 0.1629 SDG
03 Mrz 2025	1 SDG = 6.1384 UGX	1 UGX = 0.1629 SDG
04 Mrz 2025	1 SDG = 6.1149 UGX	1 UGX = 0.1635 SDG
05 Mrz 2025	1 SDG = 6.1003 UGX	1 UGX = 0.1639 SDG
06 Mrz 2025	1 SDG = 6.1125 UGX	1 UGX = 0.1636 SDG
07 Mrz 2025	1 SDG = 6.1084 UGX	1 UGX = 0.1637 SDG
08 Mrz 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
09 Mrz 2025	1 SDG = 6.1126 UGX	1 UGX = 0.1636 SDG
10 Mrz 2025	1 SDG = 6.1278 UGX	1 UGX = 0.1632 SDG
11 Mrz 2025	1 SDG = 6.1053 UGX	1 UGX = 0.1638 SDG
12 Mrz 2025	1 SDG = 6.1052 UGX	1 UGX = 0.1638 SDG
13 Mrz 2025	1 SDG = 6.0946 UGX	1 UGX = 0.1641 SDG
14 Mrz 2025	1 SDG = 6.0963 UGX	1 UGX = 0.164 SDG
15 Mrz 2025	1 SDG = 6.0843 UGX	1 UGX = 0.1644 SDG
16 Mrz 2025	1 SDG = 6.1189 UGX	1 UGX = 0.1634 SDG
17 Mrz 2025	1 SDG = 6.1053 UGX	1 UGX = 0.1638 SDG
18 Mrz 2025	1 SDG = 6.1026 UGX	1 UGX = 0.1639 SDG
19 Mrz 2025	1 SDG = 6.1009 UGX	1 UGX = 0.1639 SDG
20 Mrz 2025	1 SDG = 6.1015 UGX	1 UGX = 0.1639 SDG
21 Mrz 2025	1 SDG = 6.0979 UGX	1 UGX = 0.164 SDG
22 Mrz 2025	1 SDG = 6.085 UGX	1 UGX = 0.1643 SDG
23 Mrz 2025	1 SDG = 6.1186 UGX	1 UGX = 0.1634 SDG
24 Mrz 2025	1 SDG = 6.1196 UGX	1 UGX = 0.1634 SDG
25 Mrz 2025	1 SDG = 6.0992 UGX	1 UGX = 0.164 SDG
26 Mrz 2025	1 SDG = 6.1077 UGX	1 UGX = 0.1637 SDG
27 Mrz 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
28 Mrz 2025	1 SDG = 6.0968 UGX	1 UGX = 0.164 SDG
29 Mrz 2025	1 SDG = 6.0962 UGX	1 UGX = 0.164 SDG
30 Mrz 2025	1 SDG = 6.1184 UGX	1 UGX = 0.1634 SDG
31 Mrz 2025	1 SDG = 6.0955 UGX	1 UGX = 0.1641 SDG

Apr 2025

Datum	SDG-UGX	UGX-SDG
01 Apr 2025	1 SDG = 6.0947 UGX	1 UGX = 0.1641 SDG
02 Apr 2025	1 SDG = 6.0766 UGX	1 UGX = 0.1646 SDG
03 Apr 2025	1 SDG = 6.0767 UGX	1 UGX = 0.1646 SDG
04 Apr 2025	1 SDG = 6.0732 UGX	1 UGX = 0.1647 SDG
05 Apr 2025	1 SDG = 6.1248 UGX	1 UGX = 0.1633 SDG
06 Apr 2025	1 SDG = 6.1248 UGX	1 UGX = 0.1633 SDG
07 Apr 2025	1 SDG = 6.1918 UGX	1 UGX = 0.1615 SDG
08 Apr 2025	1 SDG = 6.1598 UGX	1 UGX = 0.1623 SDG
09 Apr 2025	1 SDG = 6.1458 UGX	1 UGX = 0.1627 SDG
10 Apr 2025	1 SDG = 6.1575 UGX	1 UGX = 0.1624 SDG
11 Apr 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
12 Apr 2025	1 SDG = 6.1067 UGX	1 UGX = 0.1638 SDG
13 Apr 2025	1 SDG = 6.1345 UGX	1 UGX = 0.163 SDG
14 Apr 2025	1 SDG = 6.1358 UGX	1 UGX = 0.163 SDG
15 Apr 2025	1 SDG = 6.1105 UGX	1 UGX = 0.1637 SDG
16 Apr 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
17 Apr 2025	1 SDG = 6.1009 UGX	1 UGX = 0.1639 SDG
18 Apr 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
19 Apr 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
20 Apr 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
21 Apr 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
22 Apr 2025	1 SDG = 6.0949 UGX	1 UGX = 0.1641 SDG
23 Apr 2025	1 SDG = 6.1041 UGX	1 UGX = 0.1638 SDG
24 Apr 2025	1 SDG = 6.101 UGX	1 UGX = 0.1639 SDG
25 Apr 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
26 Apr 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
27 Apr 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
28 Apr 2025	1 SDG = 6.1093 UGX	1 UGX = 0.1637 SDG
29 Apr 2025	1 SDG = 6.1012 UGX	1 UGX = 0.1639 SDG
30 Apr 2025	1 SDG = 6.0986 UGX	1 UGX = 0.164 SDG

May 2025

Datum	SDG-UGX	UGX-SDG
01 Mai 2025	1 SDG = 6.1187 UGX	1 UGX = 0.1634 SDG
02 Mai 2025	1 SDG = 6.1016 UGX	1 UGX = 0.1639 SDG
03 Mai 2025	1 SDG = 6.1148 UGX	1 UGX = 0.1635 SDG
04 Mai 2025	1 SDG = 6.1148 UGX	1 UGX = 0.1635 SDG
05 Mai 2025	1 SDG = 6.0845 UGX	1 UGX = 0.1644 SDG
06 Mai 2025	1 SDG = 6.0903 UGX	1 UGX = 0.1642 SDG
07 Mai 2025	1 SDG = 6.0932 UGX	1 UGX = 0.1641 SDG
08 Mai 2025	1 SDG = 6.0928 UGX	1 UGX = 0.1641 SDG
09 Mai 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
10 Mai 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
11 Mai 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
12 Mai 2025	1 SDG = 6.0827 UGX	1 UGX = 0.1644 SDG
13 Mai 2025	1 SDG = 6.0919 UGX	1 UGX = 0.1642 SDG
14 Mai 2025	1 SDG = 6.0913 UGX	1 UGX = 0.1642 SDG
15 Mai 2025	1 SDG = 6.0827 UGX	1 UGX = 0.1644 SDG
16 Mai 2025	1 SDG = 6.0906 UGX	1 UGX = 0.1642 SDG
17 Mai 2025	1 SDG = 6.113 UGX	1 UGX = 0.1636 SDG
18 Mai 2025	1 SDG = 6.113 UGX	1 UGX = 0.1636 SDG
19 Mai 2025	1 SDG = 6.0913 UGX	1 UGX = 0.1642 SDG
20 Mai 2025	1 SDG = 6.081 UGX	1 UGX = 0.1644 SDG
21 Mai 2025	1 SDG = 6.0804 UGX	1 UGX = 0.1645 SDG
22 Mai 2025	1 SDG = 6.0734 UGX	1 UGX = 0.1647 SDG
23 Mai 2025	1 SDG = 6.0808 UGX	1 UGX = 0.1645 SDG
24 Mai 2025	1 SDG = 6.0687 UGX	1 UGX = 0.1648 SDG
25 Mai 2025	1 SDG = 6.0687 UGX	1 UGX = 0.1648 SDG
26 Mai 2025	1 SDG = 6.077 UGX	1 UGX = 0.1646 SDG
27 Mai 2025	1 SDG = 6.0755 UGX	1 UGX = 0.1646 SDG
28 Mai 2025	1 SDG = 6.0684 UGX	1 UGX = 0.1648 SDG
29 Mai 2025	1 SDG = 6.0564 UGX	1 UGX = 0.1651 SDG
30 Mai 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG
31 Mai 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG

Jun 2025

Datum	SDG-UGX	UGX-SDG
01 Jun 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG
02 Jun 2025	1 SDG = 6.06 UGX	1 UGX = 0.165 SDG
03 Jun 2025	1 SDG = 6.0675 UGX	1 UGX = 0.1648 SDG
04 Jun 2025	1 SDG = 6.0734 UGX	1 UGX = 0.1647 SDG

SDG-UGX und UGX-SDG Information zu Wechselkursen

Sudanesische Pfund (SDG) ist die Währung in Sudan. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sudan und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten