> SDG-VUV und VUV-SDG Wechselkurse - 2025

SDG-VUV und VUV-SDG Wechselkurse - 2025

SDG-VUV und VUV-SDG Wechselkurse

Schaue dir unten die Wechselkurse für SDG - VUV und VUV - SDG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SDG = 0,202 VUV

1 VUV = 4,951 SDG

1J 2J 3J

SDG in VUVVUV in SDG

Jan 2025

Datum	SDG-VUV	VUV-SDG
01 Jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
02 Jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
03 Jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
04 Jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
05 Jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
06 Jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0663 SDG
07 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
08 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
09 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
10 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
11 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
12 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
13 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
14 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
15 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
16 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
17 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
18 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
19 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
20 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
21 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
22 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
23 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
24 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
25 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
26 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
27 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
28 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0623 SDG
29 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
30 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
31 Jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG

Feb 2025

Datum	SDG-VUV	VUV-SDG
01 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
02 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
03 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
04 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
05 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
06 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
07 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
08 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
09 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
10 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
11 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
12 Feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
13 Feb 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
14 Feb 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
15 Feb 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
16 Feb 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
17 Feb 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
18 Feb 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8741 SDG
19 Feb 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8702 SDG
20 Feb 2025	1 SDG = 0.2054 VUV	1 VUV = 4.8681 SDG
21 Feb 2025	1 SDG = 0.2056 VUV	1 VUV = 4.8645 SDG
22 Feb 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8727 SDG
23 Feb 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8902 SDG
24 Feb 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8903 SDG
25 Feb 2025	1 SDG = 0.203 VUV	1 VUV = 4.9263 SDG
26 Feb 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8799 SDG
27 Feb 2025	1 SDG = 0.205 VUV	1 VUV = 4.8769 SDG
28 Feb 2025	1 SDG = 0.2059 VUV	1 VUV = 4.8573 SDG

Mar 2025

Datum	SDG-VUV	VUV-SDG
01 Mrz 2025	1 SDG = 0.2064 VUV	1 VUV = 4.8439 SDG
02 Mrz 2025	1 SDG = 0.2072 VUV	1 VUV = 4.8272 SDG
03 Mrz 2025	1 SDG = 0.2072 VUV	1 VUV = 4.827 SDG
04 Mrz 2025	1 SDG = 0.2074 VUV	1 VUV = 4.8227 SDG
05 Mrz 2025	1 SDG = 0.2075 VUV	1 VUV = 4.8182 SDG
06 Mrz 2025	1 SDG = 0.2076 VUV	1 VUV = 4.8164 SDG
07 Mrz 2025	1 SDG = 0.2068 VUV	1 VUV = 4.8345 SDG
08 Mrz 2025	1 SDG = 0.2067 VUV	1 VUV = 4.839 SDG
09 Mrz 2025	1 SDG = 0.2066 VUV	1 VUV = 4.8413 SDG
10 Mrz 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8888 SDG
11 Mrz 2025	1 SDG = 0.2054 VUV	1 VUV = 4.868 SDG
12 Mrz 2025	1 SDG = 0.2052 VUV	1 VUV = 4.873 SDG
13 Mrz 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8704 SDG
14 Mrz 2025	1 SDG = 0.2051 VUV	1 VUV = 4.8764 SDG
15 Mrz 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8805 SDG
16 Mrz 2025	1 SDG = 0.2053 VUV	1 VUV = 4.872 SDG
17 Mrz 2025	1 SDG = 0.2046 VUV	1 VUV = 4.8879 SDG
18 Mrz 2025	1 SDG = 0.2051 VUV	1 VUV = 4.8768 SDG
19 Mrz 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8909 SDG
20 Mrz 2025	1 SDG = 0.2039 VUV	1 VUV = 4.9054 SDG
21 Mrz 2025	1 SDG = 0.2038 VUV	1 VUV = 4.9071 SDG
22 Mrz 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8934 SDG
23 Mrz 2025	1 SDG = 0.2048 VUV	1 VUV = 4.8838 SDG
24 Mrz 2025	1 SDG = 0.2048 VUV	1 VUV = 4.883 SDG
25 Mrz 2025	1 SDG = 0.2047 VUV	1 VUV = 4.8859 SDG
26 Mrz 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8794 SDG
27 Mrz 2025	1 SDG = 0.2054 VUV	1 VUV = 4.8683 SDG
28 Mrz 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8719 SDG
29 Mrz 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8705 SDG
30 Mrz 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8799 SDG
31 Mrz 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8922 SDG

Apr 2025

Datum	SDG-VUV	VUV-SDG
01 Apr 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8725 SDG
02 Apr 2025	1 SDG = 0.2056 VUV	1 VUV = 4.8629 SDG
03 Apr 2025	1 SDG = 0.206 VUV	1 VUV = 4.8553 SDG
04 Apr 2025	1 SDG = 0.2058 VUV	1 VUV = 4.8582 SDG
05 Apr 2025	1 SDG = 0.205 VUV	1 VUV = 4.8787 SDG
06 Apr 2025	1 SDG = 0.2034 VUV	1 VUV = 4.9174 SDG
07 Apr 2025	1 SDG = 0.2034 VUV	1 VUV = 4.9174 SDG
08 Apr 2025	1 SDG = 0.2084 VUV	1 VUV = 4.7987 SDG
09 Apr 2025	1 SDG = 0.2098 VUV	1 VUV = 4.7653 SDG
10 Apr 2025	1 SDG = 0.2102 VUV	1 VUV = 4.7577 SDG
11 Apr 2025	1 SDG = 0.2095 VUV	1 VUV = 4.7724 SDG
12 Apr 2025	1 SDG = 0.2061 VUV	1 VUV = 4.8509 SDG
13 Apr 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8737 SDG
14 Apr 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8727 SDG
15 Apr 2025	1 SDG = 0.2045 VUV	1 VUV = 4.89 SDG
16 Apr 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8935 SDG
17 Apr 2025	1 SDG = 0.2041 VUV	1 VUV = 4.8999 SDG
18 Apr 2025	1 SDG = 0.2032 VUV	1 VUV = 4.9201 SDG
19 Apr 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9465 SDG
20 Apr 2025	1 SDG = 0.2014 VUV	1 VUV = 4.9642 SDG
21 Apr 2025	1 SDG = 0.2014 VUV	1 VUV = 4.9642 SDG
22 Apr 2025	1 SDG = 0.2005 VUV	1 VUV = 4.9883 SDG
23 Apr 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9629 SDG
24 Apr 2025	1 SDG = 0.1995 VUV	1 VUV = 5.0125 SDG
25 Apr 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9467 SDG
26 Apr 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9579 SDG
27 Apr 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9801 SDG
28 Apr 2025	1 SDG = 0.2008 VUV	1 VUV = 4.98 SDG
29 Apr 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
30 Apr 2025	1 SDG = 0.2005 VUV	1 VUV = 4.9871 SDG

May 2025

Datum	SDG-VUV	VUV-SDG
01 Mai 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9798 SDG
02 Mai 2025	1 SDG = 0.2016 VUV	1 VUV = 4.9599 SDG
03 Mai 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9568 SDG
04 Mai 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9591 SDG
05 Mai 2025	1 SDG = 0.2017 VUV	1 VUV = 4.959 SDG
06 Mai 2025	1 SDG = 0.201 VUV	1 VUV = 4.975 SDG
07 Mai 2025	1 SDG = 0.2009 VUV	1 VUV = 4.9765 SDG
08 Mai 2025	1 SDG = 0.2009 VUV	1 VUV = 4.9776 SDG
09 Mai 2025	1 SDG = 0.201 VUV	1 VUV = 4.9744 SDG
10 Mai 2025	1 SDG = 0.2018 VUV	1 VUV = 4.9565 SDG
11 Mai 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9627 SDG
12 Mai 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9627 SDG
13 Mai 2025	1 SDG = 0.1998 VUV	1 VUV = 5.0053 SDG
14 Mai 2025	1 SDG = 0.2 VUV	1 VUV = 4.9988 SDG
15 Mai 2025	1 SDG = 0.1999 VUV	1 VUV = 5.0018 SDG
16 Mai 2025	1 SDG = 0.1998 VUV	1 VUV = 5.0043 SDG
17 Mai 2025	1 SDG = 0.2018 VUV	1 VUV = 4.9562 SDG
18 Mai 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9578 SDG
19 Mai 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9578 SDG
20 Mai 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9461 SDG
21 Mai 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
22 Mai 2025	1 SDG = 0.2019 VUV	1 VUV = 4.9529 SDG
23 Mai 2025	1 SDG = 0.2018 VUV	1 VUV = 4.956 SDG
24 Mai 2025	1 SDG = 0.2021 VUV	1 VUV = 4.9474 SDG
25 Mai 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9693 SDG
26 Mai 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9693 SDG
27 Mai 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
28 Mai 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9591 SDG
29 Mai 2025	1 SDG = 0.2011 VUV	1 VUV = 4.9733 SDG
30 Mai 2025	1 SDG = 0.2013 VUV	1 VUV = 4.9689 SDG
31 Mai 2025	1 SDG = 0.199 VUV	1 VUV = 5.0254 SDG

Jun 2025

Datum	SDG-VUV	VUV-SDG
01 Jun 2025	1 SDG = 0.2003 VUV	1 VUV = 4.9921 SDG
02 Jun 2025	1 SDG = 0.2003 VUV	1 VUV = 4.9921 SDG
03 Jun 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9696 SDG
04 Jun 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9802 SDG

SDG-VUV und VUV-SDG Information zu Wechselkursen

Sudanesische Pfund (SDG) ist die Währung in Sudan. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sudan und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten