> SEK-SRD und SRD-SEK Wechselkurse - 2026

SEK-SRD und SRD-SEK Wechselkurse - 2026

SEK-SRD und SRD-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - SRD und SRD - SEK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SEK = 4,1043 SRD

1 SRD = 0,2436 SEK

1J 2J 3J

SEK in SRDSRD in SEK

Jan 2026

Datum	SEK-SRD	SRD-SEK
01 Jan 2026	1 SEK = 4.132 SRD	1 SRD = 0.242 SEK
02 Jan 2026	1 SEK = 4.1359 SRD	1 SRD = 0.2418 SEK
03 Jan 2026	1 SEK = 4.1347 SRD	1 SRD = 0.2419 SEK
04 Jan 2026	1 SEK = 4.1347 SRD	1 SRD = 0.2419 SEK
05 Jan 2026	1 SEK = 4.1323 SRD	1 SRD = 0.242 SEK
06 Jan 2026	1 SEK = 4.1598 SRD	1 SRD = 0.2404 SEK
07 Jan 2026	1 SEK = 4.1661 SRD	1 SRD = 0.24 SEK
08 Jan 2026	1 SEK = 4.1458 SRD	1 SRD = 0.2412 SEK
09 Jan 2026	1 SEK = 4.1491 SRD	1 SRD = 0.241 SEK
10 Jan 2026	1 SEK = 4.1482 SRD	1 SRD = 0.2411 SEK
11 Jan 2026	1 SEK = 4.1482 SRD	1 SRD = 0.2411 SEK
12 Jan 2026	1 SEK = 4.166 SRD	1 SRD = 0.24 SEK
13 Jan 2026	1 SEK = 4.1536 SRD	1 SRD = 0.2408 SEK
14 Jan 2026	1 SEK = 4.1521 SRD	1 SRD = 0.2408 SEK
15 Jan 2026	1 SEK = 4.1644 SRD	1 SRD = 0.2401 SEK
16 Jan 2026	1 SEK = 4.1486 SRD	1 SRD = 0.241 SEK
17 Jan 2026	1 SEK = 4.1595 SRD	1 SRD = 0.2404 SEK
18 Jan 2026	1 SEK = 4.1595 SRD	1 SRD = 0.2404 SEK
19 Jan 2026	1 SEK = 4.158 SRD	1 SRD = 0.2405 SEK
20 Jan 2026	1 SEK = 4.1924 SRD	1 SRD = 0.2385 SEK
21 Jan 2026	1 SEK = 4.216 SRD	1 SRD = 0.2372 SEK
22 Jan 2026	1 SEK = 4.2224 SRD	1 SRD = 0.2368 SEK
23 Jan 2026	1 SEK = 4.2366 SRD	1 SRD = 0.236 SEK
24 Jan 2026	1 SEK = 4.2593 SRD	1 SRD = 0.2348 SEK
25 Jan 2026	1 SEK = 4.2593 SRD	1 SRD = 0.2348 SEK
26 Jan 2026	1 SEK = 4.2499 SRD	1 SRD = 0.2353 SEK
27 Jan 2026	1 SEK = 4.2845 SRD	1 SRD = 0.2334 SEK
28 Jan 2026	1 SEK = 4.3374 SRD	1 SRD = 0.2306 SEK
29 Jan 2026	1 SEK = 4.3075 SRD	1 SRD = 0.2322 SEK
30 Jan 2026	1 SEK = 4.3052 SRD	1 SRD = 0.2323 SEK
31 Jan 2026	1 SEK = 4.2632 SRD	1 SRD = 0.2346 SEK

Feb 2026

Datum	SEK-SRD	SRD-SEK
01 Feb 2026	1 SEK = 4.2632 SRD	1 SRD = 0.2346 SEK
02 Feb 2026	1 SEK = 4.2635 SRD	1 SRD = 0.2345 SEK
03 Feb 2026	1 SEK = 4.2476 SRD	1 SRD = 0.2354 SEK
04 Feb 2026	1 SEK = 4.2595 SRD	1 SRD = 0.2348 SEK
05 Feb 2026	1 SEK = 4.202 SRD	1 SRD = 0.238 SEK
06 Feb 2026	1 SEK = 4.183 SRD	1 SRD = 0.2391 SEK
07 Feb 2026	1 SEK = 4.1912 SRD	1 SRD = 0.2386 SEK
08 Feb 2026	1 SEK = 4.1912 SRD	1 SRD = 0.2386 SEK
09 Feb 2026	1 SEK = 4.2092 SRD	1 SRD = 0.2376 SEK
10 Feb 2026	1 SEK = 4.2541 SRD	1 SRD = 0.2351 SEK
11 Feb 2026	1 SEK = 4.2697 SRD	1 SRD = 0.2342 SEK
12 Feb 2026	1 SEK = 4.2494 SRD	1 SRD = 0.2353 SEK
13 Feb 2026	1 SEK = 4.2189 SRD	1 SRD = 0.237 SEK
14 Feb 2026	1 SEK = 4.2313 SRD	1 SRD = 0.2363 SEK
15 Feb 2026	1 SEK = 4.2313 SRD	1 SRD = 0.2363 SEK
16 Feb 2026	1 SEK = 4.2156 SRD	1 SRD = 0.2372 SEK
17 Feb 2026	1 SEK = 4.199 SRD	1 SRD = 0.2382 SEK
18 Feb 2026	1 SEK = 4.2028 SRD	1 SRD = 0.2379 SEK
19 Feb 2026	1 SEK = 4.153 SRD	1 SRD = 0.2408 SEK
20 Feb 2026	1 SEK = 4.1485 SRD	1 SRD = 0.2411 SEK
21 Feb 2026	1 SEK = 4.1539 SRD	1 SRD = 0.2407 SEK
22 Feb 2026	1 SEK = 4.1539 SRD	1 SRD = 0.2407 SEK
23 Feb 2026	1 SEK = 4.142 SRD	1 SRD = 0.2414 SEK
24 Feb 2026	1 SEK = 4.138 SRD	1 SRD = 0.2417 SEK
25 Feb 2026	1 SEK = 4.1712 SRD	1 SRD = 0.2397 SEK
26 Feb 2026	1 SEK = 4.1852 SRD	1 SRD = 0.2389 SEK
27 Feb 2026	1 SEK = 4.1838 SRD	1 SRD = 0.239 SEK
28 Feb 2026	1 SEK = 4.177 SRD	1 SRD = 0.2394 SEK

Mar 2026

Datum	SEK-SRD	SRD-SEK
01 Mrz 2026	1 SEK = 4.177 SRD	1 SRD = 0.2394 SEK
02 Mrz 2026	1 SEK = 4.1372 SRD	1 SRD = 0.2417 SEK
03 Mrz 2026	1 SEK = 4.0803 SRD	1 SRD = 0.2451 SEK
04 Mrz 2026	1 SEK = 4.0992 SRD	1 SRD = 0.244 SEK
05 Mrz 2026	1 SEK = 4.0823 SRD	1 SRD = 0.245 SEK
06 Mrz 2026	1 SEK = 4.0769 SRD	1 SRD = 0.2453 SEK
07 Mrz 2026	1 SEK = 4.1009 SRD	1 SRD = 0.2438 SEK
08 Mrz 2026	1 SEK = 4.1009 SRD	1 SRD = 0.2438 SEK
09 Mrz 2026	1 SEK = 4.0724 SRD	1 SRD = 0.2456 SEK
10 Mrz 2026	1 SEK = 4.1291 SRD	1 SRD = 0.2422 SEK
11 Mrz 2026	1 SEK = 4.0761 SRD	1 SRD = 0.2453 SEK
12 Mrz 2026	1 SEK = 4.0371 SRD	1 SRD = 0.2477 SEK
13 Mrz 2026	1 SEK = 3.984 SRD	1 SRD = 0.251 SEK
14 Mrz 2026	1 SEK = 3.9605 SRD	1 SRD = 0.2525 SEK
15 Mrz 2026	1 SEK = 3.9605 SRD	1 SRD = 0.2525 SEK
16 Mrz 2026	1 SEK = 4.0042 SRD	1 SRD = 0.2497 SEK
17 Mrz 2026	1 SEK = 4.0418 SRD	1 SRD = 0.2474 SEK
18 Mrz 2026	1 SEK = 4.0299 SRD	1 SRD = 0.2481 SEK
19 Mrz 2026	1 SEK = 3.9724 SRD	1 SRD = 0.2517 SEK
20 Mrz 2026	1 SEK = 4.0229 SRD	1 SRD = 0.2486 SEK
21 Mrz 2026	1 SEK = 4.0119 SRD	1 SRD = 0.2493 SEK
22 Mrz 2026	1 SEK = 4.0119 SRD	1 SRD = 0.2493 SEK
23 Mrz 2026	1 SEK = 3.9943 SRD	1 SRD = 0.2504 SEK
24 Mrz 2026	1 SEK = 3.9992 SRD	1 SRD = 0.25 SEK
25 Mrz 2026	1 SEK = 4.0213 SRD	1 SRD = 0.2487 SEK
26 Mrz 2026	1 SEK = 3.9736 SRD	1 SRD = 0.2517 SEK
27 Mrz 2026	1 SEK = 3.9782 SRD	1 SRD = 0.2514 SEK
28 Mrz 2026	1 SEK = 3.969 SRD	1 SRD = 0.252 SEK
29 Mrz 2026	1 SEK = 3.969 SRD	1 SRD = 0.252 SEK
30 Mrz 2026	1 SEK = 3.9614 SRD	1 SRD = 0.2524 SEK
31 Mrz 2026	1 SEK = 3.9508 SRD	1 SRD = 0.2531 SEK

Apr 2026

Datum	SEK-SRD	SRD-SEK
01 Apr 2026	1 SEK = 3.9854 SRD	1 SRD = 0.2509 SEK
02 Apr 2026	1 SEK = 3.9293 SRD	1 SRD = 0.2545 SEK
03 Apr 2026	1 SEK = 3.9586 SRD	1 SRD = 0.2526 SEK
04 Apr 2026	1 SEK = 3.9385 SRD	1 SRD = 0.2539 SEK
05 Apr 2026	1 SEK = 3.9387 SRD	1 SRD = 0.2539 SEK
06 Apr 2026	1 SEK = 3.9673 SRD	1 SRD = 0.2521 SEK
07 Apr 2026	1 SEK = 3.9282 SRD	1 SRD = 0.2546 SEK
08 Apr 2026	1 SEK = 4.0579 SRD	1 SRD = 0.2464 SEK
09 Apr 2026	1 SEK = 4.0312 SRD	1 SRD = 0.2481 SEK
10 Apr 2026	1 SEK = 4.0615 SRD	1 SRD = 0.2462 SEK
11 Apr 2026	1 SEK = 4.039 SRD	1 SRD = 0.2476 SEK
12 Apr 2026	1 SEK = 4.039 SRD	1 SRD = 0.2476 SEK
13 Apr 2026	1 SEK = 4.0213 SRD	1 SRD = 0.2487 SEK
14 Apr 2026	1 SEK = 4.0862 SRD	1 SRD = 0.2447 SEK
15 Apr 2026	1 SEK = 4.0668 SRD	1 SRD = 0.2459 SEK
16 Apr 2026	1 SEK = 4.0815 SRD	1 SRD = 0.245 SEK
17 Apr 2026	1 SEK = 4.0921 SRD	1 SRD = 0.2444 SEK
18 Apr 2026	1 SEK = 4.1144 SRD	1 SRD = 0.243 SEK
19 Apr 2026	1 SEK = 4.1144 SRD	1 SRD = 0.243 SEK
20 Apr 2026	1 SEK = 4.1207 SRD	1 SRD = 0.2427 SEK
21 Apr 2026	1 SEK = 4.0994 SRD	1 SRD = 0.2439 SEK
22 Apr 2026	1 SEK = 4.0833 SRD	1 SRD = 0.2449 SEK
23 Apr 2026	1 SEK = 4.0631 SRD	1 SRD = 0.2461 SEK
24 Apr 2026	1 SEK = 4.0493 SRD	1 SRD = 0.247 SEK
25 Apr 2026	1 SEK = 4.0631 SRD	1 SRD = 0.2461 SEK
26 Apr 2026	1 SEK = 4.0631 SRD	1 SRD = 0.2461 SEK
27 Apr 2026	1 SEK = 4.0782 SRD	1 SRD = 0.2452 SEK
28 Apr 2026	1 SEK = 4.0216 SRD	1 SRD = 0.2487 SEK
29 Apr 2026	1 SEK = 4.0445 SRD	1 SRD = 0.2472 SEK
30 Apr 2026	1 SEK = 4.0527 SRD	1 SRD = 0.2467 SEK

May 2026

Datum	SEK-SRD	SRD-SEK
01 Mai 2026	1 SEK = 4.0584 SRD	1 SRD = 0.2464 SEK
02 Mai 2026	1 SEK = 4.0655 SRD	1 SRD = 0.246 SEK
03 Mai 2026	1 SEK = 4.0655 SRD	1 SRD = 0.246 SEK
04 Mai 2026	1 SEK = 4.0417 SRD	1 SRD = 0.2474 SEK
05 Mai 2026	1 SEK = 4.0392 SRD	1 SRD = 0.2476 SEK
06 Mai 2026	1 SEK = 4.0788 SRD	1 SRD = 0.2452 SEK
07 Mai 2026	1 SEK = 4.065 SRD	1 SRD = 0.246 SEK
08 Mai 2026	1 SEK = 4.0616 SRD	1 SRD = 0.2462 SEK
09 Mai 2026	1 SEK = 4.0582 SRD	1 SRD = 0.2464 SEK
10 Mai 2026	1 SEK = 4.0582 SRD	1 SRD = 0.2464 SEK
11 Mai 2026	1 SEK = 4.0479 SRD	1 SRD = 0.247 SEK
12 Mai 2026	1 SEK = 4.0321 SRD	1 SRD = 0.248 SEK
13 Mai 2026	1 SEK = 4.0004 SRD	1 SRD = 0.25 SEK
14 Mai 2026	1 SEK = 3.989 SRD	1 SRD = 0.2507 SEK
15 Mai 2026	1 SEK = 3.9396 SRD	1 SRD = 0.2538 SEK
16 Mai 2026	1 SEK = 3.9629 SRD	1 SRD = 0.2523 SEK

SEK-SRD und SRD-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten