currencystats247.com

CurrencyStats247 > Wechselkurse > SEK-STD und STD-SEK Wechselkurse - 2025

SEK-STD und STD-SEK Wechselkurse - 2025

SEK-STD und STD-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - STD und STD - SEK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SEK = 2027,3059 STD
1 STD = 0,0005 SEK
1J 2J 3J
SEK in STDSTD in SEK
2.153,1475 Datum: 6.20 2.145,4265 Datum: 6.19 2.160,2973 Datum: 6.18 2.187,0110 Datum: 6.17 2.185,7430 Datum: 6.16 2.182,4117 Datum: 6.15 2.184,0908 Datum: 6.14 2.167,6013 Datum: 6.13 2.194,4762 Datum: 6.12 2.153,1655 Datum: 6.11 2.162,2784 Datum: 6.10 2.152,8442 Datum: 6.9 2.146,0908 Datum: 6.8 2.146,4143 Datum: 6.7 2.157,0722 Datum: 6.6 2.161,9400 Datum: 6.5 2.153,9855 Datum: 6.4 2.157,1509 Datum: 6.3 2.177,1592 Datum: 6.2 2.157,9721 Datum: 6.1 2.158,0528 Datum: 5.31 2.159,3383 Datum: 5.30 2.148,4968 Datum: 5.29 2.154,9554 Datum: 5.28 2.161,5991 Datum: 5.27 2.175,0933 Datum: 5.26 2.171,3285 Datum: 5.25 2.172,2832 Datum: 5.24 2.175,2441 Datum: 5.23 2.157,7154 Datum: 5.22 2.161,4118 Datum: 5.21 2.139,8658 Datum: 5.20 2.139,8415 Datum: 5.19 2.116,6601 Datum: 5.18 2.118,2413 Datum: 5.17 2.120,9772 Datum: 5.16 2.125,2065 Datum: 5.15 2.137,8777 Datum: 5.14 2.126,2194 Datum: 5.13 2.111,7556 Datum: 5.12 2.131,1353 Datum: 5.11 2.131,1353 Datum: 5.10 2.133,2254 Datum: 5.9 2.140,4943 Datum: 5.8 2.156,9171 Datum: 5.7 2.148,1897 Datum: 5.6 2.147,8665 Datum: 5.5 2.143,2460 Datum: 5.4 2.143,8457 Datum: 5.3 2.144,0386 Datum: 5.2 2.132,5023 Datum: 5.1 2.147,7607 Datum: 4.30 2.144,6697 Datum: 4.29 2.139,6480 Datum: 4.28 2.136,5150 Datum: 4.27 2.137,3151 Datum: 4.26 2.139,5596 Datum: 4.25 2.156,5520 Datum: 4.24 2.160,0471 Datum: 4.23 2.173,1100 Datum: 4.22 2.151,4969 Datum: 4.21 2.151,4969 Datum: 4.20 2.148,4997 Datum: 4.19 2.151,4971 Datum: 4.18 2.132,1047 Datum: 4.17 2.107,8758 Datum: 4.16 2.117,1427 Datum: 4.15 2.146,3742 Datum: 4.14 2.119,1161 Datum: 4.13 2.117,6996 Datum: 4.12 2.111,7943 Datum: 4.11 2.086,0831 Datum: 4.10 2.066,1667 Datum: 4.9 2.062,3510 Datum: 4.8 2.050,4998 Datum: 4.7 2.071,3923 Datum: 4.6 2.071,3923 Datum: 4.5 2.086,5102 Datum: 4.4 2.140,2222 Datum: 4.3 2.078,3144 Datum: 4.2 2.064,5284 Datum: 4.1 2.064,6201 Datum: 3.31 2.066,9695 Datum: 3.30 2.066,9695 Datum: 3.29 2.060,0181 Datum: 3.28 2.062,7209 Datum: 3.27 2.059,7271 Datum: 3.26 2.070,2588 Datum: 3.25 2.041,9237 Datum: 3.24 2.039,0984 Datum: 3.23 2.041,7476 Datum: 3.22 2.050,1037 Datum: 3.21 2.032,6195 Datum: 3.20 2.051,7142 Datum: 3.19 2.050,4866 Datum: 3.18 2.044,6307 Datum: 3.17 2.041,6901 Datum: 3.16 2.043,3539 Datum: 3.15 2.044,3158 Datum: 3.14 2.030,0288 Datum: 3.13 2.054,2800 Datum: 3.12 2.057,8287 Datum: 3.11 2.046,6293 Datum: 3.10 2.052,0674 Datum: 3.9 2.050,8767 Datum: 3.8 2.048,5060 Datum: 3.7 2.037,0645 Datum: 3.6 2.009,6649 Datum: 3.5 1.970,5936 Datum: 3.4 1.943,2507 Datum: 3.3 1.922,2429 Datum: 3.2 1.924,3546 Datum: 3.1 1.926,1614 Datum: 2.28 1.941,3306 Datum: 2.27 1.949,0285 Datum: 2.26 1.948,2597 Datum: 2.25 1.941,5236 Datum: 2.24 1.943,0886 Datum: 2.23 1.943,0886 Datum: 2.22 1.945,8220 Datum: 2.21 1.934,7686 Datum: 2.20 1.925,3236 Datum: 2.19 1.930,1425 Datum: 2.18 1.933,0621 Datum: 2.17 1.935,2914 Datum: 2.16 1.935,2914 Datum: 2.15 1.928,2239 Datum: 2.14 1.903,8289 Datum: 2.13 1.903,5479 Datum: 2.12 1.897,7508 Datum: 2.11 1.895,2034 Datum: 2.10 1.890,6921 Datum: 2.9 1.890,6921 Datum: 2.8 1.902,4921 Datum: 2.7 1.895,6157 Datum: 2.6 1.899,1125 Datum: 2.5 1.872,3969 Datum: 2.4 1.850,7714 Datum: 2.3 1.864,6560 Datum: 2.2 1.865,2200 Datum: 2.1 1.873,2408 Datum: 1.31 1.877,1636 Datum: 1.30 1.879,4826 Datum: 1.29 1.879,2668 Datum: 1.28 1.891,2871 Datum: 1.27 1.893,6802 Datum: 1.26 1.894,6555 Datum: 1.25 1.892,7987 Datum: 1.24 1.878,5777 Datum: 1.23 1.885,0397 Datum: 1.22 1.867,2913 Datum: 1.21 1.855,5182 Datum: 1.20 1.849,0735 Datum: 1.19 1.848,3673 Datum: 1.18 1.851,8336 Datum: 1.17 1.851,5843 Datum: 1.16 1.854,1801 Datum: 1.15 1.843,0947 Datum: 1.14 1.835,2039 Datum: 1.13 1.844,9478 Datum: 1.12 1.844,3282 Datum: 1.11 1.855,7528 Datum: 1.10 1.854,4236 Datum: 1.9 1.848,8395 Datum: 1.8 1.874,6345 Datum: 1.7 1.881,1131 Datum: 1.6 1.863,1202 Datum: 1.5 1.862,8452 Datum: 1.4 1.863,5221 Datum: 1.3 1.870,5676 Datum: 1.2 1.870,5897 Datum: 1.1 2.153,1475 Datum: 6.20 2.145,4265 Datum: 6.19 2.160,2973 Datum: 6.18 2.187,0110 Datum: 6.17 2.185,7430 Datum: 6.16 2.182,4117 Datum: 6.15 2.184,0908 Datum: 6.14 2.167,6013 Datum: 6.13 2.194,4762 Datum: 6.12 2.153,1655 Datum: 6.11 2.162,2784 Datum: 6.10 2.152,8442 Datum: 6.9 2.146,0908 Datum: 6.8 2.146,4143 Datum: 6.7 2.157,0722 Datum: 6.6 2.161,9400 Datum: 6.5 2.153,9855 Datum: 6.4 2.157,1509 Datum: 6.3 2.177,1592 Datum: 6.2 2.157,9721 Datum: 6.1 2.158,0528 Datum: 5.31 2.159,3383 Datum: 5.30 2.148,4968 Datum: 5.29 2.154,9554 Datum: 5.28 2.161,5991 Datum: 5.27 2.175,0933 Datum: 5.26 2.171,3285 Datum: 5.25 2.172,2832 Datum: 5.24 2.175,2441 Datum: 5.23 2.157,7154 Datum: 5.22 2.161,4118 Datum: 5.21 2.139,8658 Datum: 5.20 2.139,8415 Datum: 5.19 2.116,6601 Datum: 5.18 2.118,2413 Datum: 5.17 2.120,9772 Datum: 5.16 2.125,2065 Datum: 5.15 2.137,8777 Datum: 5.14 2.126,2194 Datum: 5.13 2.111,7556 Datum: 5.12 2.131,1353 Datum: 5.11 2.131,1353 Datum: 5.10 2.133,2254 Datum: 5.9 2.140,4943 Datum: 5.8 2.156,9171 Datum: 5.7 2.148,1897 Datum: 5.6 2.147,8665 Datum: 5.5 2.143,2460 Datum: 5.4 2.143,8457 Datum: 5.3 2.144,0386 Datum: 5.2 2.132,5023 Datum: 5.1 2.147,7607 Datum: 4.30 2.144,6697 Datum: 4.29 2.139,6480 Datum: 4.28 2.136,5150 Datum: 4.27 2.137,3151 Datum: 4.26 2.139,5596 Datum: 4.25 2.156,5520 Datum: 4.24 2.160,0471 Datum: 4.23 2.173,1100 Datum: 4.22 2.151,4969 Datum: 4.21 2.151,4969 Datum: 4.20 2.148,4997 Datum: 4.19 2.151,4971 Datum: 4.18 2.132,1047 Datum: 4.17 2.107,8758 Datum: 4.16 2.117,1427 Datum: 4.15 2.146,3742 Datum: 4.14 2.119,1161 Datum: 4.13 2.117,6996 Datum: 4.12 2.111,7943 Datum: 4.11 2.086,0831 Datum: 4.10 2.066,1667 Datum: 4.9 2.062,3510 Datum: 4.8 2.050,4998 Datum: 4.7 2.071,3923 Datum: 4.6 2.071,3923 Datum: 4.5 2.086,5102 Datum: 4.4 2.140,2222 Datum: 4.3 2.078,3144 Datum: 4.2 2.064,5284 Datum: 4.1 2.064,6201 Datum: 3.31 2.066,9695 Datum: 3.30 2.066,9695 Datum: 3.29 2.060,0181 Datum: 3.28 2.062,7209 Datum: 3.27 2.059,7271 Datum: 3.26 2.070,2588 Datum: 3.25 2.041,9237 Datum: 3.24 2.039,0984 Datum: 3.23 2.041,7476 Datum: 3.22 2.050,1037 Datum: 3.21 2.032,6195 Datum: 3.20 2.051,7142 Datum: 3.19 2.050,4866 Datum: 3.18 2.044,6307 Datum: 3.17 2.041,6901 Datum: 3.16 2.043,3539 Datum: 3.15 2.044,3158 Datum: 3.14 2.030,0288 Datum: 3.13 2.054,2800 Datum: 3.12 2.057,8287 Datum: 3.11 2.046,6293 Datum: 3.10 2.052,0674 Datum: 3.9 2.050,8767 Datum: 3.8 2.048,5060 Datum: 3.7 2.037,0645 Datum: 3.6 2.009,6649 Datum: 3.5 1.970,5936 Datum: 3.4 1.943,2507 Datum: 3.3 1.922,2429 Datum: 3.2 1.924,3546 Datum: 3.1 1.926,1614 Datum: 2.28 1.941,3306 Datum: 2.27 1.949,0285 Datum: 2.26 1.948,2597 Datum: 2.25 1.941,5236 Datum: 2.24 1.943,0886 Datum: 2.23 1.943,0886 Datum: 2.22 1.945,8220 Datum: 2.21 1.934,7686 Datum: 2.20 1.925,3236 Datum: 2.19 1.930,1425 Datum: 2.18 1.933,0621 Datum: 2.17 1.935,2914 Datum: 2.16 1.935,2914 Datum: 2.15 1.928,2239 Datum: 2.14 1.903,8289 Datum: 2.13 1.903,5479 Datum: 2.12 1.897,7508 Datum: 2.11 1.895,2034 Datum: 2.10 1.890,6921 Datum: 2.9 1.890,6921 Datum: 2.8 1.902,4921 Datum: 2.7 1.895,6157 Datum: 2.6 1.899,1125 Datum: 2.5 1.872,3969 Datum: 2.4 1.850,7714 Datum: 2.3 1.864,6560 Datum: 2.2 1.865,2200 Datum: 2.1 1.873,2408 Datum: 1.31 1.877,1636 Datum: 1.30 1.879,4826 Datum: 1.29 1.879,2668 Datum: 1.28 1.891,2871 Datum: 1.27 1.893,6802 Datum: 1.26 1.894,6555 Datum: 1.25 1.892,7987 Datum: 1.24 1.878,5777 Datum: 1.23 1.885,0397 Datum: 1.22 1.867,2913 Datum: 1.21 1.855,5182 Datum: 1.20 1.849,0735 Datum: 1.19 1.848,3673 Datum: 1.18 1.851,8336 Datum: 1.17 1.851,5843 Datum: 1.16 1.854,1801 Datum: 1.15 1.843,0947 Datum: 1.14 1.835,2039 Datum: 1.13 1.844,9478 Datum: 1.12 1.844,3282 Datum: 1.11 1.855,7528 Datum: 1.10 1.854,4236 Datum: 1.9 1.848,8395 Datum: 1.8 1.874,6345 Datum: 1.7 1.881,1131 Datum: 1.6 1.863,1202 Datum: 1.5 1.862,8452 Datum: 1.4 1.863,5221 Datum: 1.3 1.870,5676 Datum: 1.2 1.870,5897 Datum: 1.1

Jan 2025

DatumSEK-STDSTD-SEK
01 Jan 2025 1 SEK = 1870.5897 STD 1 STD = 0.0005 SEK
02 Jan 2025 1 SEK = 1870.5676 STD 1 STD = 0.0005 SEK
03 Jan 2025 1 SEK = 1863.5221 STD 1 STD = 0.0005 SEK
04 Jan 2025 1 SEK = 1862.8452 STD 1 STD = 0.0005 SEK
05 Jan 2025 1 SEK = 1863.1202 STD 1 STD = 0.0005 SEK
06 Jan 2025 1 SEK = 1881.1131 STD 1 STD = 0.0005 SEK
07 Jan 2025 1 SEK = 1874.6345 STD 1 STD = 0.0005 SEK
08 Jan 2025 1 SEK = 1848.8395 STD 1 STD = 0.0005 SEK
09 Jan 2025 1 SEK = 1854.4236 STD 1 STD = 0.0005 SEK
10 Jan 2025 1 SEK = 1855.7528 STD 1 STD = 0.0005 SEK
11 Jan 2025 1 SEK = 1844.3282 STD 1 STD = 0.0005 SEK
12 Jan 2025 1 SEK = 1844.9478 STD 1 STD = 0.0005 SEK
13 Jan 2025 1 SEK = 1835.2039 STD 1 STD = 0.0005 SEK
14 Jan 2025 1 SEK = 1843.0947 STD 1 STD = 0.0005 SEK
15 Jan 2025 1 SEK = 1854.1801 STD 1 STD = 0.0005 SEK
16 Jan 2025 1 SEK = 1851.5843 STD 1 STD = 0.0005 SEK
17 Jan 2025 1 SEK = 1851.8336 STD 1 STD = 0.0005 SEK
18 Jan 2025 1 SEK = 1848.3673 STD 1 STD = 0.0005 SEK
19 Jan 2025 1 SEK = 1849.0735 STD 1 STD = 0.0005 SEK
20 Jan 2025 1 SEK = 1855.5182 STD 1 STD = 0.0005 SEK
21 Jan 2025 1 SEK = 1867.2913 STD 1 STD = 0.0005 SEK
22 Jan 2025 1 SEK = 1885.0397 STD 1 STD = 0.0005 SEK
23 Jan 2025 1 SEK = 1878.5777 STD 1 STD = 0.0005 SEK
24 Jan 2025 1 SEK = 1892.7987 STD 1 STD = 0.0005 SEK
25 Jan 2025 1 SEK = 1894.6555 STD 1 STD = 0.0005 SEK
26 Jan 2025 1 SEK = 1893.6802 STD 1 STD = 0.0005 SEK
27 Jan 2025 1 SEK = 1891.2871 STD 1 STD = 0.0005 SEK
28 Jan 2025 1 SEK = 1879.2668 STD 1 STD = 0.0005 SEK
29 Jan 2025 1 SEK = 1879.4826 STD 1 STD = 0.0005 SEK
30 Jan 2025 1 SEK = 1877.1636 STD 1 STD = 0.0005 SEK
31 Jan 2025 1 SEK = 1873.2408 STD 1 STD = 0.0005 SEK

Feb 2025

DatumSEK-STDSTD-SEK
01 Feb 2025 1 SEK = 1865.22 STD 1 STD = 0.0005 SEK
02 Feb 2025 1 SEK = 1864.656 STD 1 STD = 0.0005 SEK
03 Feb 2025 1 SEK = 1850.7714 STD 1 STD = 0.0005 SEK
04 Feb 2025 1 SEK = 1872.3969 STD 1 STD = 0.0005 SEK
05 Feb 2025 1 SEK = 1899.1125 STD 1 STD = 0.0005 SEK
06 Feb 2025 1 SEK = 1895.6157 STD 1 STD = 0.0005 SEK
07 Feb 2025 1 SEK = 1902.4921 STD 1 STD = 0.0005 SEK
08 Feb 2025 1 SEK = 1890.6921 STD 1 STD = 0.0005 SEK
09 Feb 2025 1 SEK = 1890.6921 STD 1 STD = 0.0005 SEK
10 Feb 2025 1 SEK = 1895.2034 STD 1 STD = 0.0005 SEK
11 Feb 2025 1 SEK = 1897.7508 STD 1 STD = 0.0005 SEK
12 Feb 2025 1 SEK = 1903.5479 STD 1 STD = 0.0005 SEK
13 Feb 2025 1 SEK = 1903.8289 STD 1 STD = 0.0005 SEK
14 Feb 2025 1 SEK = 1928.2239 STD 1 STD = 0.0005 SEK
15 Feb 2025 1 SEK = 1935.2914 STD 1 STD = 0.0005 SEK
16 Feb 2025 1 SEK = 1935.2914 STD 1 STD = 0.0005 SEK
17 Feb 2025 1 SEK = 1933.0621 STD 1 STD = 0.0005 SEK
18 Feb 2025 1 SEK = 1930.1425 STD 1 STD = 0.0005 SEK
19 Feb 2025 1 SEK = 1925.3236 STD 1 STD = 0.0005 SEK
20 Feb 2025 1 SEK = 1934.7686 STD 1 STD = 0.0005 SEK
21 Feb 2025 1 SEK = 1945.822 STD 1 STD = 0.0005 SEK
22 Feb 2025 1 SEK = 1943.0886 STD 1 STD = 0.0005 SEK
23 Feb 2025 1 SEK = 1943.0886 STD 1 STD = 0.0005 SEK
24 Feb 2025 1 SEK = 1941.5236 STD 1 STD = 0.0005 SEK
25 Feb 2025 1 SEK = 1948.2597 STD 1 STD = 0.0005 SEK
26 Feb 2025 1 SEK = 1949.0285 STD 1 STD = 0.0005 SEK
27 Feb 2025 1 SEK = 1941.3306 STD 1 STD = 0.0005 SEK
28 Feb 2025 1 SEK = 1926.1614 STD 1 STD = 0.0005 SEK

Mar 2025

DatumSEK-STDSTD-SEK
01 Mrz 2025 1 SEK = 1924.3546 STD 1 STD = 0.0005 SEK
02 Mrz 2025 1 SEK = 1922.2429 STD 1 STD = 0.0005 SEK
03 Mrz 2025 1 SEK = 1943.2507 STD 1 STD = 0.0005 SEK
04 Mrz 2025 1 SEK = 1970.5936 STD 1 STD = 0.0005 SEK
05 Mrz 2025 1 SEK = 2009.6649 STD 1 STD = 0.0005 SEK
06 Mrz 2025 1 SEK = 2037.0645 STD 1 STD = 0.0005 SEK
07 Mrz 2025 1 SEK = 2048.506 STD 1 STD = 0.0005 SEK
08 Mrz 2025 1 SEK = 2050.8767 STD 1 STD = 0.0005 SEK
09 Mrz 2025 1 SEK = 2052.0674 STD 1 STD = 0.0005 SEK
10 Mrz 2025 1 SEK = 2046.6293 STD 1 STD = 0.0005 SEK
11 Mrz 2025 1 SEK = 2057.8287 STD 1 STD = 0.0005 SEK
12 Mrz 2025 1 SEK = 2054.28 STD 1 STD = 0.0005 SEK
13 Mrz 2025 1 SEK = 2030.0288 STD 1 STD = 0.0005 SEK
14 Mrz 2025 1 SEK = 2044.3158 STD 1 STD = 0.0005 SEK
15 Mrz 2025 1 SEK = 2043.3539 STD 1 STD = 0.0005 SEK
16 Mrz 2025 1 SEK = 2041.6901 STD 1 STD = 0.0005 SEK
17 Mrz 2025 1 SEK = 2044.6307 STD 1 STD = 0.0005 SEK
18 Mrz 2025 1 SEK = 2050.4866 STD 1 STD = 0.0005 SEK
19 Mrz 2025 1 SEK = 2051.7142 STD 1 STD = 0.0005 SEK
20 Mrz 2025 1 SEK = 2032.6195 STD 1 STD = 0.0005 SEK
21 Mrz 2025 1 SEK = 2050.1037 STD 1 STD = 0.0005 SEK
22 Mrz 2025 1 SEK = 2041.7476 STD 1 STD = 0.0005 SEK
23 Mrz 2025 1 SEK = 2039.0984 STD 1 STD = 0.0005 SEK
24 Mrz 2025 1 SEK = 2041.9237 STD 1 STD = 0.0005 SEK
25 Mrz 2025 1 SEK = 2070.2588 STD 1 STD = 0.0005 SEK
26 Mrz 2025 1 SEK = 2059.7271 STD 1 STD = 0.0005 SEK
27 Mrz 2025 1 SEK = 2062.7209 STD 1 STD = 0.0005 SEK
28 Mrz 2025 1 SEK = 2060.0181 STD 1 STD = 0.0005 SEK
29 Mrz 2025 1 SEK = 2066.9695 STD 1 STD = 0.0005 SEK
30 Mrz 2025 1 SEK = 2066.9695 STD 1 STD = 0.0005 SEK
31 Mrz 2025 1 SEK = 2064.6201 STD 1 STD = 0.0005 SEK

Apr 2025

DatumSEK-STDSTD-SEK
01 Apr 2025 1 SEK = 2064.5284 STD 1 STD = 0.0005 SEK
02 Apr 2025 1 SEK = 2078.3144 STD 1 STD = 0.0005 SEK
03 Apr 2025 1 SEK = 2140.2222 STD 1 STD = 0.0005 SEK
04 Apr 2025 1 SEK = 2086.5102 STD 1 STD = 0.0005 SEK
05 Apr 2025 1 SEK = 2071.3923 STD 1 STD = 0.0005 SEK
06 Apr 2025 1 SEK = 2071.3923 STD 1 STD = 0.0005 SEK
07 Apr 2025 1 SEK = 2050.4998 STD 1 STD = 0.0005 SEK
08 Apr 2025 1 SEK = 2062.351 STD 1 STD = 0.0005 SEK
09 Apr 2025 1 SEK = 2066.1667 STD 1 STD = 0.0005 SEK
10 Apr 2025 1 SEK = 2086.0831 STD 1 STD = 0.0005 SEK
11 Apr 2025 1 SEK = 2111.7943 STD 1 STD = 0.0005 SEK
12 Apr 2025 1 SEK = 2117.6996 STD 1 STD = 0.0005 SEK
13 Apr 2025 1 SEK = 2119.1161 STD 1 STD = 0.0005 SEK
14 Apr 2025 1 SEK = 2146.3742 STD 1 STD = 0.0005 SEK
15 Apr 2025 1 SEK = 2117.1427 STD 1 STD = 0.0005 SEK
16 Apr 2025 1 SEK = 2107.8758 STD 1 STD = 0.0005 SEK
17 Apr 2025 1 SEK = 2132.1047 STD 1 STD = 0.0005 SEK
18 Apr 2025 1 SEK = 2151.4971 STD 1 STD = 0.0005 SEK
19 Apr 2025 1 SEK = 2148.4997 STD 1 STD = 0.0005 SEK
20 Apr 2025 1 SEK = 2151.4969 STD 1 STD = 0.0005 SEK
21 Apr 2025 1 SEK = 2151.4969 STD 1 STD = 0.0005 SEK
22 Apr 2025 1 SEK = 2173.11 STD 1 STD = 0.0005 SEK
23 Apr 2025 1 SEK = 2160.0471 STD 1 STD = 0.0005 SEK
24 Apr 2025 1 SEK = 2156.552 STD 1 STD = 0.0005 SEK
25 Apr 2025 1 SEK = 2139.5596 STD 1 STD = 0.0005 SEK
26 Apr 2025 1 SEK = 2137.3151 STD 1 STD = 0.0005 SEK
27 Apr 2025 1 SEK = 2136.515 STD 1 STD = 0.0005 SEK
28 Apr 2025 1 SEK = 2139.648 STD 1 STD = 0.0005 SEK
29 Apr 2025 1 SEK = 2144.6697 STD 1 STD = 0.0005 SEK
30 Apr 2025 1 SEK = 2147.7607 STD 1 STD = 0.0005 SEK

May 2025

DatumSEK-STDSTD-SEK
01 Mai 2025 1 SEK = 2132.5023 STD 1 STD = 0.0005 SEK
02 Mai 2025 1 SEK = 2144.0386 STD 1 STD = 0.0005 SEK
03 Mai 2025 1 SEK = 2143.8457 STD 1 STD = 0.0005 SEK
04 Mai 2025 1 SEK = 2143.246 STD 1 STD = 0.0005 SEK
05 Mai 2025 1 SEK = 2147.8665 STD 1 STD = 0.0005 SEK
06 Mai 2025 1 SEK = 2148.1897 STD 1 STD = 0.0005 SEK
07 Mai 2025 1 SEK = 2156.9171 STD 1 STD = 0.0005 SEK
08 Mai 2025 1 SEK = 2140.4943 STD 1 STD = 0.0005 SEK
09 Mai 2025 1 SEK = 2133.2254 STD 1 STD = 0.0005 SEK
10 Mai 2025 1 SEK = 2131.1353 STD 1 STD = 0.0005 SEK
11 Mai 2025 1 SEK = 2131.1353 STD 1 STD = 0.0005 SEK
12 Mai 2025 1 SEK = 2111.7556 STD 1 STD = 0.0005 SEK
13 Mai 2025 1 SEK = 2126.2194 STD 1 STD = 0.0005 SEK
14 Mai 2025 1 SEK = 2137.8777 STD 1 STD = 0.0005 SEK
15 Mai 2025 1 SEK = 2125.2065 STD 1 STD = 0.0005 SEK
16 Mai 2025 1 SEK = 2120.9772 STD 1 STD = 0.0005 SEK
17 Mai 2025 1 SEK = 2118.2413 STD 1 STD = 0.0005 SEK
18 Mai 2025 1 SEK = 2116.6601 STD 1 STD = 0.0005 SEK
19 Mai 2025 1 SEK = 2139.8415 STD 1 STD = 0.0005 SEK
20 Mai 2025 1 SEK = 2139.8658 STD 1 STD = 0.0005 SEK
21 Mai 2025 1 SEK = 2161.4118 STD 1 STD = 0.0005 SEK
22 Mai 2025 1 SEK = 2157.7154 STD 1 STD = 0.0005 SEK
23 Mai 2025 1 SEK = 2175.2441 STD 1 STD = 0.0005 SEK
24 Mai 2025 1 SEK = 2172.2832 STD 1 STD = 0.0005 SEK
25 Mai 2025 1 SEK = 2171.3285 STD 1 STD = 0.0005 SEK
26 Mai 2025 1 SEK = 2175.0933 STD 1 STD = 0.0005 SEK
27 Mai 2025 1 SEK = 2161.5991 STD 1 STD = 0.0005 SEK
28 Mai 2025 1 SEK = 2154.9554 STD 1 STD = 0.0005 SEK
29 Mai 2025 1 SEK = 2148.4968 STD 1 STD = 0.0005 SEK
30 Mai 2025 1 SEK = 2159.3383 STD 1 STD = 0.0005 SEK
31 Mai 2025 1 SEK = 2158.0528 STD 1 STD = 0.0005 SEK

Jun 2025

DatumSEK-STDSTD-SEK
01 Jun 2025 1 SEK = 2157.9721 STD 1 STD = 0.0005 SEK
02 Jun 2025 1 SEK = 2177.1592 STD 1 STD = 0.0005 SEK
03 Jun 2025 1 SEK = 2157.1509 STD 1 STD = 0.0005 SEK
04 Jun 2025 1 SEK = 2153.9855 STD 1 STD = 0.0005 SEK
05 Jun 2025 1 SEK = 2161.94 STD 1 STD = 0.0005 SEK
06 Jun 2025 1 SEK = 2157.0722 STD 1 STD = 0.0005 SEK
07 Jun 2025 1 SEK = 2146.4143 STD 1 STD = 0.0005 SEK
08 Jun 2025 1 SEK = 2146.0908 STD 1 STD = 0.0005 SEK
09 Jun 2025 1 SEK = 2152.8442 STD 1 STD = 0.0005 SEK
10 Jun 2025 1 SEK = 2162.2784 STD 1 STD = 0.0005 SEK
11 Jun 2025 1 SEK = 2153.1655 STD 1 STD = 0.0005 SEK
12 Jun 2025 1 SEK = 2194.4762 STD 1 STD = 0.0005 SEK
13 Jun 2025 1 SEK = 2167.6013 STD 1 STD = 0.0005 SEK
14 Jun 2025 1 SEK = 2184.0908 STD 1 STD = 0.0005 SEK
15 Jun 2025 1 SEK = 2182.4117 STD 1 STD = 0.0005 SEK
16 Jun 2025 1 SEK = 2185.743 STD 1 STD = 0.0005 SEK
17 Jun 2025 1 SEK = 2187.011 STD 1 STD = 0.0005 SEK
18 Jun 2025 1 SEK = 2160.2973 STD 1 STD = 0.0005 SEK
19 Jun 2025 1 SEK = 2145.4265 STD 1 STD = 0.0005 SEK
20 Jun 2025 1 SEK = 2153.1475 STD 1 STD = 0.0005 SEK

SEK-STD und STD-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats