> SEK-SVC und SVC-SEK Wechselkurse - 2025

SEK-SVC und SVC-SEK Wechselkurse - 2025

SEK-SVC und SVC-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - SVC und SVC - SEK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SEK = 0,8515 SVC

1 SVC = 1,1744 SEK

1J 2J 3J

SEK in SVCSVC in SEK

Jan 2025

Datum	SEK-SVC	SVC-SEK
01 Jan 2025	1 SEK = 0.7903 SVC	1 SVC = 1.2654 SEK
02 Jan 2025	1 SEK = 0.7909 SVC	1 SVC = 1.2644 SEK
03 Jan 2025	1 SEK = 0.7879 SVC	1 SVC = 1.2691 SEK
04 Jan 2025	1 SEK = 0.7862 SVC	1 SVC = 1.272 SEK
05 Jan 2025	1 SEK = 0.7863 SVC	1 SVC = 1.2718 SEK
06 Jan 2025	1 SEK = 0.796 SVC	1 SVC = 1.2564 SEK
07 Jan 2025	1 SEK = 0.7929 SVC	1 SVC = 1.2613 SEK
08 Jan 2025	1 SEK = 0.7825 SVC	1 SVC = 1.2779 SEK
09 Jan 2025	1 SEK = 0.7838 SVC	1 SVC = 1.2758 SEK
10 Jan 2025	1 SEK = 0.7844 SVC	1 SVC = 1.2748 SEK
11 Jan 2025	1 SEK = 0.7831 SVC	1 SVC = 1.2769 SEK
12 Jan 2025	1 SEK = 0.7834 SVC	1 SVC = 1.2765 SEK
13 Jan 2025	1 SEK = 0.7761 SVC	1 SVC = 1.2885 SEK
14 Jan 2025	1 SEK = 0.78 SVC	1 SVC = 1.282 SEK
15 Jan 2025	1 SEK = 0.7837 SVC	1 SVC = 1.276 SEK
16 Jan 2025	1 SEK = 0.7833 SVC	1 SVC = 1.2767 SEK
17 Jan 2025	1 SEK = 0.7829 SVC	1 SVC = 1.2773 SEK
18 Jan 2025	1 SEK = 0.7814 SVC	1 SVC = 1.2798 SEK
19 Jan 2025	1 SEK = 0.7817 SVC	1 SVC = 1.2793 SEK
20 Jan 2025	1 SEK = 0.7855 SVC	1 SVC = 1.2731 SEK
21 Jan 2025	1 SEK = 0.7894 SVC	1 SVC = 1.2668 SEK
22 Jan 2025	1 SEK = 0.7926 SVC	1 SVC = 1.2616 SEK
23 Jan 2025	1 SEK = 0.7946 SVC	1 SVC = 1.2585 SEK
24 Jan 2025	1 SEK = 0.8004 SVC	1 SVC = 1.2494 SEK
25 Jan 2025	1 SEK = 0.7995 SVC	1 SVC = 1.2509 SEK
26 Jan 2025	1 SEK = 0.799 SVC	1 SVC = 1.2515 SEK
27 Jan 2025	1 SEK = 0.7996 SVC	1 SVC = 1.2507 SEK
28 Jan 2025	1 SEK = 0.7951 SVC	1 SVC = 1.2577 SEK
29 Jan 2025	1 SEK = 0.795 SVC	1 SVC = 1.2578 SEK
30 Jan 2025	1 SEK = 0.7931 SVC	1 SVC = 1.2608 SEK
31 Jan 2025	1 SEK = 0.7916 SVC	1 SVC = 1.2633 SEK

Feb 2025

Datum	SEK-SVC	SVC-SEK
01 Feb 2025	1 SEK = 0.7882 SVC	1 SVC = 1.2687 SEK
02 Feb 2025	1 SEK = 0.7893 SVC	1 SVC = 1.2669 SEK
03 Feb 2025	1 SEK = 0.7821 SVC	1 SVC = 1.2786 SEK
04 Feb 2025	1 SEK = 0.7915 SVC	1 SVC = 1.2635 SEK
05 Feb 2025	1 SEK = 0.8031 SVC	1 SVC = 1.2451 SEK
06 Feb 2025	1 SEK = 0.8016 SVC	1 SVC = 1.2475 SEK
07 Feb 2025	1 SEK = 0.8048 SVC	1 SVC = 1.2425 SEK
08 Feb 2025	1 SEK = 0.8029 SVC	1 SVC = 1.2454 SEK
09 Feb 2025	1 SEK = 0.8029 SVC	1 SVC = 1.2454 SEK
10 Feb 2025	1 SEK = 0.8019 SVC	1 SVC = 1.247 SEK
11 Feb 2025	1 SEK = 0.8021 SVC	1 SVC = 1.2467 SEK
12 Feb 2025	1 SEK = 0.8048 SVC	1 SVC = 1.2425 SEK
13 Feb 2025	1 SEK = 0.8029 SVC	1 SVC = 1.2455 SEK
14 Feb 2025	1 SEK = 0.8154 SVC	1 SVC = 1.2264 SEK
15 Feb 2025	1 SEK = 0.8157 SVC	1 SVC = 1.2259 SEK
16 Feb 2025	1 SEK = 0.8157 SVC	1 SVC = 1.2259 SEK
17 Feb 2025	1 SEK = 0.8173 SVC	1 SVC = 1.2236 SEK
18 Feb 2025	1 SEK = 0.8166 SVC	1 SVC = 1.2246 SEK
19 Feb 2025	1 SEK = 0.8136 SVC	1 SVC = 1.2291 SEK
20 Feb 2025	1 SEK = 0.818 SVC	1 SVC = 1.2226 SEK
21 Feb 2025	1 SEK = 0.823 SVC	1 SVC = 1.215 SEK
22 Feb 2025	1 SEK = 0.8218 SVC	1 SVC = 1.2169 SEK
23 Feb 2025	1 SEK = 0.8218 SVC	1 SVC = 1.2169 SEK
24 Feb 2025	1 SEK = 0.8206 SVC	1 SVC = 1.2187 SEK
25 Feb 2025	1 SEK = 0.823 SVC	1 SVC = 1.2151 SEK
26 Feb 2025	1 SEK = 0.824 SVC	1 SVC = 1.2136 SEK
27 Feb 2025	1 SEK = 0.8204 SVC	1 SVC = 1.2189 SEK
28 Feb 2025	1 SEK = 0.8143 SVC	1 SVC = 1.2281 SEK

Mar 2025

Datum	SEK-SVC	SVC-SEK
01 Mrz 2025	1 SEK = 0.8131 SVC	1 SVC = 1.2299 SEK
02 Mrz 2025	1 SEK = 0.8127 SVC	1 SVC = 1.2305 SEK
03 Mrz 2025	1 SEK = 0.8215 SVC	1 SVC = 1.2172 SEK
04 Mrz 2025	1 SEK = 0.833 SVC	1 SVC = 1.2005 SEK
05 Mrz 2025	1 SEK = 0.8483 SVC	1 SVC = 1.1788 SEK
06 Mrz 2025	1 SEK = 0.8612 SVC	1 SVC = 1.1612 SEK
07 Mrz 2025	1 SEK = 0.8664 SVC	1 SVC = 1.1542 SEK
08 Mrz 2025	1 SEK = 0.867 SVC	1 SVC = 1.1534 SEK
09 Mrz 2025	1 SEK = 0.8685 SVC	1 SVC = 1.1514 SEK
10 Mrz 2025	1 SEK = 0.8652 SVC	1 SVC = 1.1558 SEK
11 Mrz 2025	1 SEK = 0.8699 SVC	1 SVC = 1.1495 SEK
12 Mrz 2025	1 SEK = 0.869 SVC	1 SVC = 1.1507 SEK
13 Mrz 2025	1 SEK = 0.8581 SVC	1 SVC = 1.1654 SEK
14 Mrz 2025	1 SEK = 0.8642 SVC	1 SVC = 1.1571 SEK
15 Mrz 2025	1 SEK = 0.8618 SVC	1 SVC = 1.1603 SEK
16 Mrz 2025	1 SEK = 0.8632 SVC	1 SVC = 1.1585 SEK
17 Mrz 2025	1 SEK = 0.8646 SVC	1 SVC = 1.1566 SEK
18 Mrz 2025	1 SEK = 0.8668 SVC	1 SVC = 1.1536 SEK
19 Mrz 2025	1 SEK = 0.8673 SVC	1 SVC = 1.153 SEK
20 Mrz 2025	1 SEK = 0.8593 SVC	1 SVC = 1.1637 SEK
21 Mrz 2025	1 SEK = 0.8667 SVC	1 SVC = 1.1538 SEK
22 Mrz 2025	1 SEK = 0.8611 SVC	1 SVC = 1.1613 SEK
23 Mrz 2025	1 SEK = 0.8621 SVC	1 SVC = 1.16 SEK
24 Mrz 2025	1 SEK = 0.8632 SVC	1 SVC = 1.1584 SEK
25 Mrz 2025	1 SEK = 0.8752 SVC	1 SVC = 1.1426 SEK
26 Mrz 2025	1 SEK = 0.8712 SVC	1 SVC = 1.1478 SEK
27 Mrz 2025	1 SEK = 0.8716 SVC	1 SVC = 1.1474 SEK
28 Mrz 2025	1 SEK = 0.8708 SVC	1 SVC = 1.1484 SEK
29 Mrz 2025	1 SEK = 0.8738 SVC	1 SVC = 1.1444 SEK
30 Mrz 2025	1 SEK = 0.8738 SVC	1 SVC = 1.1444 SEK
31 Mrz 2025	1 SEK = 0.8727 SVC	1 SVC = 1.1458 SEK

Apr 2025

Datum	SEK-SVC	SVC-SEK
01 Apr 2025	1 SEK = 0.8728 SVC	1 SVC = 1.1458 SEK
02 Apr 2025	1 SEK = 0.8783 SVC	1 SVC = 1.1386 SEK
03 Apr 2025	1 SEK = 0.9047 SVC	1 SVC = 1.1053 SEK
04 Apr 2025	1 SEK = 0.8802 SVC	1 SVC = 1.1362 SEK
05 Apr 2025	1 SEK = 0.8811 SVC	1 SVC = 1.1349 SEK
06 Apr 2025	1 SEK = 0.8811 SVC	1 SVC = 1.1349 SEK
07 Apr 2025	1 SEK = 0.8672 SVC	1 SVC = 1.1531 SEK
08 Apr 2025	1 SEK = 0.8718 SVC	1 SVC = 1.147 SEK
09 Apr 2025	1 SEK = 0.8728 SVC	1 SVC = 1.1457 SEK
10 Apr 2025	1 SEK = 0.8819 SVC	1 SVC = 1.1339 SEK
11 Apr 2025	1 SEK = 0.8928 SVC	1 SVC = 1.1201 SEK
12 Apr 2025	1 SEK = 0.8934 SVC	1 SVC = 1.1193 SEK
13 Apr 2025	1 SEK = 0.8959 SVC	1 SVC = 1.1162 SEK
14 Apr 2025	1 SEK = 0.9074 SVC	1 SVC = 1.102 SEK
15 Apr 2025	1 SEK = 0.8959 SVC	1 SVC = 1.1162 SEK
16 Apr 2025	1 SEK = 0.8911 SVC	1 SVC = 1.1222 SEK
17 Apr 2025	1 SEK = 0.9008 SVC	1 SVC = 1.1101 SEK
18 Apr 2025	1 SEK = 0.909 SVC	1 SVC = 1.1001 SEK
19 Apr 2025	1 SEK = 0.9078 SVC	1 SVC = 1.1016 SEK
20 Apr 2025	1 SEK = 0.909 SVC	1 SVC = 1.1001 SEK
21 Apr 2025	1 SEK = 0.909 SVC	1 SVC = 1.1001 SEK
22 Apr 2025	1 SEK = 0.9186 SVC	1 SVC = 1.0886 SEK
23 Apr 2025	1 SEK = 0.9131 SVC	1 SVC = 1.0952 SEK
24 Apr 2025	1 SEK = 0.911 SVC	1 SVC = 1.0977 SEK
25 Apr 2025	1 SEK = 0.9044 SVC	1 SVC = 1.1057 SEK
26 Apr 2025	1 SEK = 0.9034 SVC	1 SVC = 1.1069 SEK
27 Apr 2025	1 SEK = 0.9031 SVC	1 SVC = 1.1073 SEK
28 Apr 2025	1 SEK = 0.9048 SVC	1 SVC = 1.1052 SEK
29 Apr 2025	1 SEK = 0.9064 SVC	1 SVC = 1.1033 SEK
30 Apr 2025	1 SEK = 0.9077 SVC	1 SVC = 1.1017 SEK

May 2025

Datum	SEK-SVC	SVC-SEK
01 Mai 2025	1 SEK = 0.9041 SVC	1 SVC = 1.1061 SEK
02 Mai 2025	1 SEK = 0.9066 SVC	1 SVC = 1.103 SEK
03 Mai 2025	1 SEK = 0.9085 SVC	1 SVC = 1.1008 SEK
04 Mai 2025	1 SEK = 0.9082 SVC	1 SVC = 1.1011 SEK
05 Mai 2025	1 SEK = 0.9072 SVC	1 SVC = 1.1023 SEK
06 Mai 2025	1 SEK = 0.9079 SVC	1 SVC = 1.1014 SEK
07 Mai 2025	1 SEK = 0.9118 SVC	1 SVC = 1.0968 SEK
08 Mai 2025	1 SEK = 0.904 SVC	1 SVC = 1.1062 SEK
09 Mai 2025	1 SEK = 0.9014 SVC	1 SVC = 1.1093 SEK
10 Mai 2025	1 SEK = 0.9006 SVC	1 SVC = 1.1104 SEK
11 Mai 2025	1 SEK = 0.9006 SVC	1 SVC = 1.1104 SEK
12 Mai 2025	1 SEK = 0.891 SVC	1 SVC = 1.1223 SEK
13 Mai 2025	1 SEK = 0.8985 SVC	1 SVC = 1.113 SEK
14 Mai 2025	1 SEK = 0.9049 SVC	1 SVC = 1.1051 SEK
15 Mai 2025	1 SEK = 0.8991 SVC	1 SVC = 1.1122 SEK
16 Mai 2025	1 SEK = 0.8963 SVC	1 SVC = 1.1158 SEK
17 Mai 2025	1 SEK = 0.8984 SVC	1 SVC = 1.1131 SEK
18 Mai 2025	1 SEK = 0.8977 SVC	1 SVC = 1.1139 SEK
19 Mai 2025	1 SEK = 0.9047 SVC	1 SVC = 1.1053 SEK
20 Mai 2025	1 SEK = 0.9042 SVC	1 SVC = 1.106 SEK
21 Mai 2025	1 SEK = 0.9136 SVC	1 SVC = 1.0946 SEK
22 Mai 2025	1 SEK = 0.9111 SVC	1 SVC = 1.0976 SEK
23 Mai 2025	1 SEK = 0.9199 SVC	1 SVC = 1.0871 SEK
24 Mai 2025	1 SEK = 0.9168 SVC	1 SVC = 1.0907 SEK
25 Mai 2025	1 SEK = 0.9164 SVC	1 SVC = 1.0912 SEK
26 Mai 2025	1 SEK = 0.9196 SVC	1 SVC = 1.0875 SEK
27 Mai 2025	1 SEK = 0.9137 SVC	1 SVC = 1.0944 SEK
28 Mai 2025	1 SEK = 0.9112 SVC	1 SVC = 1.0974 SEK
29 Mai 2025	1 SEK = 0.9087 SVC	1 SVC = 1.1005 SEK
30 Mai 2025	1 SEK = 0.9124 SVC	1 SVC = 1.0961 SEK
31 Mai 2025	1 SEK = 0.9118 SVC	1 SVC = 1.0967 SEK

Jun 2025

Datum	SEK-SVC	SVC-SEK
01 Jun 2025	1 SEK = 0.9118 SVC	1 SVC = 1.0968 SEK
02 Jun 2025	1 SEK = 0.9197 SVC	1 SVC = 1.0873 SEK
03 Jun 2025	1 SEK = 0.9123 SVC	1 SVC = 1.0961 SEK
04 Jun 2025	1 SEK = 0.9106 SVC	1 SVC = 1.0982 SEK

SEK-SVC und SVC-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten