currencystats247.com

CurrencyStats247 > Wechselkurse > SEK-TND und TND-SEK Wechselkurse - 2025

SEK-TND und TND-SEK Wechselkurse - 2025

SEK-TND und TND-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - TND und TND - SEK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SEK = 0,3014 TND
1 TND = 3,3173 SEK
1J 2J 3J

Jan 2025

DatumSEK-TNDTND-SEK
01 Jan 2025 1 SEK = 0.2868 TND 1 TND = 3.4863 SEK
02 Jan 2025 1 SEK = 0.2901 TND 1 TND = 3.4472 SEK
03 Jan 2025 1 SEK = 0.2891 TND 1 TND = 3.4585 SEK
04 Jan 2025 1 SEK = 0.2885 TND 1 TND = 3.4662 SEK
05 Jan 2025 1 SEK = 0.2885 TND 1 TND = 3.4657 SEK
06 Jan 2025 1 SEK = 0.2907 TND 1 TND = 3.4397 SEK
07 Jan 2025 1 SEK = 0.2884 TND 1 TND = 3.4672 SEK
08 Jan 2025 1 SEK = 0.2868 TND 1 TND = 3.4863 SEK
09 Jan 2025 1 SEK = 0.2874 TND 1 TND = 3.4796 SEK
10 Jan 2025 1 SEK = 0.2878 TND 1 TND = 3.475 SEK
11 Jan 2025 1 SEK = 0.2873 TND 1 TND = 3.4808 SEK
12 Jan 2025 1 SEK = 0.2874 TND 1 TND = 3.4796 SEK
13 Jan 2025 1 SEK = 0.2869 TND 1 TND = 3.4856 SEK
14 Jan 2025 1 SEK = 0.2874 TND 1 TND = 3.4796 SEK
15 Jan 2025 1 SEK = 0.2874 TND 1 TND = 3.4797 SEK
16 Jan 2025 1 SEK = 0.2883 TND 1 TND = 3.4684 SEK
17 Jan 2025 1 SEK = 0.2879 TND 1 TND = 3.4735 SEK
18 Jan 2025 1 SEK = 0.2873 TND 1 TND = 3.4812 SEK
19 Jan 2025 1 SEK = 0.2874 TND 1 TND = 3.4798 SEK
20 Jan 2025 1 SEK = 0.2888 TND 1 TND = 3.4629 SEK
21 Jan 2025 1 SEK = 0.2884 TND 1 TND = 3.467 SEK
22 Jan 2025 1 SEK = 0.2896 TND 1 TND = 3.4528 SEK
23 Jan 2025 1 SEK = 0.2899 TND 1 TND = 3.4491 SEK
24 Jan 2025 1 SEK = 0.2911 TND 1 TND = 3.4349 SEK
25 Jan 2025 1 SEK = 0.2908 TND 1 TND = 3.4389 SEK
26 Jan 2025 1 SEK = 0.2906 TND 1 TND = 3.4407 SEK
27 Jan 2025 1 SEK = 0.2904 TND 1 TND = 3.4438 SEK
28 Jan 2025 1 SEK = 0.289 TND 1 TND = 3.4598 SEK
29 Jan 2025 1 SEK = 0.2903 TND 1 TND = 3.4452 SEK
30 Jan 2025 1 SEK = 0.2897 TND 1 TND = 3.4514 SEK
31 Jan 2025 1 SEK = 0.289 TND 1 TND = 3.4607 SEK

Feb 2025

DatumSEK-TNDTND-SEK
01 Feb 2025 1 SEK = 0.2877 TND 1 TND = 3.4756 SEK
02 Feb 2025 1 SEK = 0.2881 TND 1 TND = 3.4709 SEK
03 Feb 2025 1 SEK = 0.2885 TND 1 TND = 3.466 SEK
04 Feb 2025 1 SEK = 0.2904 TND 1 TND = 3.4439 SEK
05 Feb 2025 1 SEK = 0.2916 TND 1 TND = 3.4295 SEK
06 Feb 2025 1 SEK = 0.2929 TND 1 TND = 3.4145 SEK
07 Feb 2025 1 SEK = 0.2938 TND 1 TND = 3.4042 SEK
08 Feb 2025 1 SEK = 0.293 TND 1 TND = 3.4124 SEK
09 Feb 2025 1 SEK = 0.293 TND 1 TND = 3.4124 SEK
10 Feb 2025 1 SEK = 0.2935 TND 1 TND = 3.4073 SEK
11 Feb 2025 1 SEK = 0.294 TND 1 TND = 3.4017 SEK
12 Feb 2025 1 SEK = 0.2931 TND 1 TND = 3.4121 SEK
13 Feb 2025 1 SEK = 0.2924 TND 1 TND = 3.4205 SEK
14 Feb 2025 1 SEK = 0.2951 TND 1 TND = 3.3889 SEK
15 Feb 2025 1 SEK = 0.2952 TND 1 TND = 3.3877 SEK
16 Feb 2025 1 SEK = 0.2952 TND 1 TND = 3.3877 SEK
17 Feb 2025 1 SEK = 0.2961 TND 1 TND = 3.3774 SEK
18 Feb 2025 1 SEK = 0.2955 TND 1 TND = 3.3837 SEK
19 Feb 2025 1 SEK = 0.2955 TND 1 TND = 3.3842 SEK
20 Feb 2025 1 SEK = 0.2969 TND 1 TND = 3.3676 SEK
21 Feb 2025 1 SEK = 0.2974 TND 1 TND = 3.3625 SEK
22 Feb 2025 1 SEK = 0.2969 TND 1 TND = 3.3677 SEK
23 Feb 2025 1 SEK = 0.2969 TND 1 TND = 3.3677 SEK
24 Feb 2025 1 SEK = 0.2978 TND 1 TND = 3.3584 SEK
25 Feb 2025 1 SEK = 0.2964 TND 1 TND = 3.3737 SEK
26 Feb 2025 1 SEK = 0.2971 TND 1 TND = 3.3664 SEK
27 Feb 2025 1 SEK = 0.295 TND 1 TND = 3.3896 SEK
28 Feb 2025 1 SEK = 0.2941 TND 1 TND = 3.4004 SEK

Mar 2025

DatumSEK-TNDTND-SEK
01 Mrz 2025 1 SEK = 0.2946 TND 1 TND = 3.3943 SEK
02 Mrz 2025 1 SEK = 0.2941 TND 1 TND = 3.4005 SEK
03 Mrz 2025 1 SEK = 0.2972 TND 1 TND = 3.3644 SEK
04 Mrz 2025 1 SEK = 0.2995 TND 1 TND = 3.3392 SEK
05 Mrz 2025 1 SEK = 0.3027 TND 1 TND = 3.3034 SEK
06 Mrz 2025 1 SEK = 0.3054 TND 1 TND = 3.2747 SEK
07 Mrz 2025 1 SEK = 0.3059 TND 1 TND = 3.2695 SEK
08 Mrz 2025 1 SEK = 0.3073 TND 1 TND = 3.2536 SEK
09 Mrz 2025 1 SEK = 0.3066 TND 1 TND = 3.2616 SEK
10 Mrz 2025 1 SEK = 0.305 TND 1 TND = 3.2787 SEK
11 Mrz 2025 1 SEK = 0.3072 TND 1 TND = 3.2548 SEK
12 Mrz 2025 1 SEK = 0.306 TND 1 TND = 3.2683 SEK
13 Mrz 2025 1 SEK = 0.3028 TND 1 TND = 3.3022 SEK
14 Mrz 2025 1 SEK = 0.3051 TND 1 TND = 3.2776 SEK
15 Mrz 2025 1 SEK = 0.3043 TND 1 TND = 3.2864 SEK
16 Mrz 2025 1 SEK = 0.3036 TND 1 TND = 3.2936 SEK
17 Mrz 2025 1 SEK = 0.3049 TND 1 TND = 3.2802 SEK
18 Mrz 2025 1 SEK = 0.3053 TND 1 TND = 3.2759 SEK
19 Mrz 2025 1 SEK = 0.3053 TND 1 TND = 3.2759 SEK
20 Mrz 2025 1 SEK = 0.3032 TND 1 TND = 3.2985 SEK
21 Mrz 2025 1 SEK = 0.306 TND 1 TND = 3.2684 SEK
22 Mrz 2025 1 SEK = 0.3052 TND 1 TND = 3.2768 SEK
23 Mrz 2025 1 SEK = 0.3039 TND 1 TND = 3.2908 SEK
24 Mrz 2025 1 SEK = 0.3043 TND 1 TND = 3.2863 SEK
25 Mrz 2025 1 SEK = 0.3107 TND 1 TND = 3.2186 SEK
26 Mrz 2025 1 SEK = 0.3092 TND 1 TND = 3.2345 SEK
27 Mrz 2025 1 SEK = 0.3099 TND 1 TND = 3.2271 SEK
28 Mrz 2025 1 SEK = 0.31 TND 1 TND = 3.2261 SEK
29 Mrz 2025 1 SEK = 0.3102 TND 1 TND = 3.2241 SEK
30 Mrz 2025 1 SEK = 0.3105 TND 1 TND = 3.2204 SEK
31 Mrz 2025 1 SEK = 0.3104 TND 1 TND = 3.2214 SEK

Apr 2025

DatumSEK-TNDTND-SEK
01 Apr 2025 1 SEK = 0.3101 TND 1 TND = 3.2249 SEK
02 Apr 2025 1 SEK = 0.3112 TND 1 TND = 3.2136 SEK
03 Apr 2025 1 SEK = 0.3199 TND 1 TND = 3.1262 SEK
04 Apr 2025 1 SEK = 0.308 TND 1 TND = 3.2469 SEK
05 Apr 2025 1 SEK = 0.3084 TND 1 TND = 3.243 SEK
06 Apr 2025 1 SEK = 0.3084 TND 1 TND = 3.243 SEK
07 Apr 2025 1 SEK = 0.304 TND 1 TND = 3.2891 SEK
08 Apr 2025 1 SEK = 0.3069 TND 1 TND = 3.2581 SEK
09 Apr 2025 1 SEK = 0.3075 TND 1 TND = 3.2523 SEK
10 Apr 2025 1 SEK = 0.31 TND 1 TND = 3.226 SEK
11 Apr 2025 1 SEK = 0.3094 TND 1 TND = 3.2325 SEK
12 Apr 2025 1 SEK = 0.3073 TND 1 TND = 3.2543 SEK
13 Apr 2025 1 SEK = 0.3053 TND 1 TND = 3.2751 SEK
14 Apr 2025 1 SEK = 0.3092 TND 1 TND = 3.2343 SEK
15 Apr 2025 1 SEK = 0.3073 TND 1 TND = 3.2544 SEK
16 Apr 2025 1 SEK = 0.3062 TND 1 TND = 3.2653 SEK
17 Apr 2025 1 SEK = 0.3079 TND 1 TND = 3.2481 SEK
18 Apr 2025 1 SEK = 0.3106 TND 1 TND = 3.2196 SEK
19 Apr 2025 1 SEK = 0.3102 TND 1 TND = 3.2241 SEK
20 Apr 2025 1 SEK = 0.3106 TND 1 TND = 3.2196 SEK
21 Apr 2025 1 SEK = 0.3106 TND 1 TND = 3.2196 SEK
22 Apr 2025 1 SEK = 0.3109 TND 1 TND = 3.2169 SEK
23 Apr 2025 1 SEK = 0.3125 TND 1 TND = 3.1999 SEK
24 Apr 2025 1 SEK = 0.3108 TND 1 TND = 3.2174 SEK
25 Apr 2025 1 SEK = 0.3097 TND 1 TND = 3.2292 SEK
26 Apr 2025 1 SEK = 0.3094 TND 1 TND = 3.2323 SEK
27 Apr 2025 1 SEK = 0.3093 TND 1 TND = 3.2335 SEK
28 Apr 2025 1 SEK = 0.3084 TND 1 TND = 3.2426 SEK
29 Apr 2025 1 SEK = 0.3099 TND 1 TND = 3.2273 SEK
30 Apr 2025 1 SEK = 0.3081 TND 1 TND = 3.2456 SEK

May 2025

DatumSEK-TNDTND-SEK
01 Mai 2025 1 SEK = 0.3069 TND 1 TND = 3.2581 SEK
02 Mai 2025 1 SEK = 0.3108 TND 1 TND = 3.217 SEK
03 Mai 2025 1 SEK = 0.3115 TND 1 TND = 3.2105 SEK
04 Mai 2025 1 SEK = 0.3114 TND 1 TND = 3.2114 SEK
05 Mai 2025 1 SEK = 0.3102 TND 1 TND = 3.2234 SEK
06 Mai 2025 1 SEK = 0.3113 TND 1 TND = 3.2121 SEK
07 Mai 2025 1 SEK = 0.3123 TND 1 TND = 3.2025 SEK
08 Mai 2025 1 SEK = 0.3103 TND 1 TND = 3.223 SEK
09 Mai 2025 1 SEK = 0.3101 TND 1 TND = 3.2245 SEK
10 Mai 2025 1 SEK = 0.3106 TND 1 TND = 3.22 SEK
11 Mai 2025 1 SEK = 0.3106 TND 1 TND = 3.22 SEK
12 Mai 2025 1 SEK = 0.3099 TND 1 TND = 3.2273 SEK
13 Mai 2025 1 SEK = 0.3118 TND 1 TND = 3.2069 SEK
14 Mai 2025 1 SEK = 0.3121 TND 1 TND = 3.2045 SEK
15 Mai 2025 1 SEK = 0.3101 TND 1 TND = 3.2246 SEK
16 Mai 2025 1 SEK = 0.3088 TND 1 TND = 3.2381 SEK
17 Mai 2025 1 SEK = 0.3096 TND 1 TND = 3.2303 SEK
18 Mai 2025 1 SEK = 0.3093 TND 1 TND = 3.2327 SEK
19 Mai 2025 1 SEK = 0.3112 TND 1 TND = 3.2134 SEK
20 Mai 2025 1 SEK = 0.3101 TND 1 TND = 3.2244 SEK
21 Mai 2025 1 SEK = 0.3124 TND 1 TND = 3.201 SEK
22 Mai 2025 1 SEK = 0.3115 TND 1 TND = 3.2102 SEK
23 Mai 2025 1 SEK = 0.3142 TND 1 TND = 3.1823 SEK
24 Mai 2025 1 SEK = 0.3132 TND 1 TND = 3.193 SEK
25 Mai 2025 1 SEK = 0.3131 TND 1 TND = 3.1944 SEK
26 Mai 2025 1 SEK = 0.3131 TND 1 TND = 3.1935 SEK
27 Mai 2025 1 SEK = 0.3118 TND 1 TND = 3.2073 SEK
28 Mai 2025 1 SEK = 0.3115 TND 1 TND = 3.2104 SEK
29 Mai 2025 1 SEK = 0.3116 TND 1 TND = 3.209 SEK
30 Mai 2025 1 SEK = 0.3117 TND 1 TND = 3.2081 SEK
31 Mai 2025 1 SEK = 0.3115 TND 1 TND = 3.21 SEK

Jun 2025

DatumSEK-TNDTND-SEK
01 Jun 2025 1 SEK = 0.3115 TND 1 TND = 3.2101 SEK
02 Jun 2025 1 SEK = 0.3126 TND 1 TND = 3.1987 SEK
03 Jun 2025 1 SEK = 0.3104 TND 1 TND = 3.2219 SEK
04 Jun 2025 1 SEK = 0.3098 TND 1 TND = 3.2282 SEK

SEK-TND und TND-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats