currencystats247.com

CurrencyStats247 > Wechselkurse > SEK-TND und TND-SEK Wechselkurse - 2026

SEK-TND und TND-SEK Wechselkurse - 2026

SEK-TND und TND-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - TND und TND - SEK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 SEK = 0,3171 TND
1 TND = 3,1538 SEK
1J 2J 3J

Jan 2026

DatumSEK-TNDTND-SEK
01 Jan 2026 1 SEK = 0.3163 TND 1 TND = 3.1619 SEK
02 Jan 2026 1 SEK = 0.3162 TND 1 TND = 3.1628 SEK
03 Jan 2026 1 SEK = 0.3159 TND 1 TND = 3.1651 SEK
04 Jan 2026 1 SEK = 0.3159 TND 1 TND = 3.1651 SEK
05 Jan 2026 1 SEK = 0.3168 TND 1 TND = 3.1567 SEK
06 Jan 2026 1 SEK = 0.3163 TND 1 TND = 3.1613 SEK
07 Jan 2026 1 SEK = 0.3179 TND 1 TND = 3.1453 SEK
08 Jan 2026 1 SEK = 0.3173 TND 1 TND = 3.1518 SEK
09 Jan 2026 1 SEK = 0.3173 TND 1 TND = 3.1516 SEK
10 Jan 2026 1 SEK = 0.3147 TND 1 TND = 3.1775 SEK
11 Jan 2026 1 SEK = 0.3147 TND 1 TND = 3.1775 SEK
12 Jan 2026 1 SEK = 0.3187 TND 1 TND = 3.1377 SEK
13 Jan 2026 1 SEK = 0.3184 TND 1 TND = 3.1405 SEK
14 Jan 2026 1 SEK = 0.3184 TND 1 TND = 3.1407 SEK
15 Jan 2026 1 SEK = 0.3186 TND 1 TND = 3.1388 SEK
16 Jan 2026 1 SEK = 0.318 TND 1 TND = 3.1445 SEK
17 Jan 2026 1 SEK = 0.3184 TND 1 TND = 3.1403 SEK
18 Jan 2026 1 SEK = 0.3184 TND 1 TND = 3.1403 SEK
19 Jan 2026 1 SEK = 0.3174 TND 1 TND = 3.1503 SEK
20 Jan 2026 1 SEK = 0.3197 TND 1 TND = 3.1282 SEK
21 Jan 2026 1 SEK = 0.3206 TND 1 TND = 3.1189 SEK
22 Jan 2026 1 SEK = 0.3225 TND 1 TND = 3.1007 SEK
23 Jan 2026 1 SEK = 0.3226 TND 1 TND = 3.0996 SEK
24 Jan 2026 1 SEK = 0.3228 TND 1 TND = 3.0982 SEK
25 Jan 2026 1 SEK = 0.3228 TND 1 TND = 3.0982 SEK
26 Jan 2026 1 SEK = 0.322 TND 1 TND = 3.1058 SEK
27 Jan 2026 1 SEK = 0.3236 TND 1 TND = 3.0899 SEK
28 Jan 2026 1 SEK = 0.3237 TND 1 TND = 3.0889 SEK
29 Jan 2026 1 SEK = 0.3236 TND 1 TND = 3.0905 SEK
30 Jan 2026 1 SEK = 0.3255 TND 1 TND = 3.0718 SEK
31 Jan 2026 1 SEK = 0.3188 TND 1 TND = 3.1372 SEK

Feb 2026

DatumSEK-TNDTND-SEK
01 Feb 2026 1 SEK = 0.3245 TND 1 TND = 3.0819 SEK
02 Feb 2026 1 SEK = 0.3236 TND 1 TND = 3.0901 SEK
03 Feb 2026 1 SEK = 0.3229 TND 1 TND = 3.0972 SEK
04 Feb 2026 1 SEK = 0.3231 TND 1 TND = 3.0955 SEK
05 Feb 2026 1 SEK = 0.3214 TND 1 TND = 3.1113 SEK
06 Feb 2026 1 SEK = 0.3204 TND 1 TND = 3.1215 SEK
07 Feb 2026 1 SEK = 0.3156 TND 1 TND = 3.1688 SEK
08 Feb 2026 1 SEK = 0.3205 TND 1 TND = 3.1203 SEK
09 Feb 2026 1 SEK = 0.3213 TND 1 TND = 3.1123 SEK
10 Feb 2026 1 SEK = 0.3227 TND 1 TND = 3.0992 SEK
11 Feb 2026 1 SEK = 0.3241 TND 1 TND = 3.0854 SEK
12 Feb 2026 1 SEK = 0.3245 TND 1 TND = 3.0821 SEK
13 Feb 2026 1 SEK = 0.322 TND 1 TND = 3.1056 SEK
14 Feb 2026 1 SEK = 0.3228 TND 1 TND = 3.0978 SEK
15 Feb 2026 1 SEK = 0.3228 TND 1 TND = 3.0978 SEK
16 Feb 2026 1 SEK = 0.3221 TND 1 TND = 3.1044 SEK
17 Feb 2026 1 SEK = 0.3209 TND 1 TND = 3.1158 SEK
18 Feb 2026 1 SEK = 0.3218 TND 1 TND = 3.1072 SEK
19 Feb 2026 1 SEK = 0.3195 TND 1 TND = 3.1299 SEK
20 Feb 2026 1 SEK = 0.3202 TND 1 TND = 3.1231 SEK
21 Feb 2026 1 SEK = 0.3197 TND 1 TND = 3.1275 SEK
22 Feb 2026 1 SEK = 0.3197 TND 1 TND = 3.1275 SEK
23 Feb 2026 1 SEK = 0.3191 TND 1 TND = 3.1334 SEK
24 Feb 2026 1 SEK = 0.3196 TND 1 TND = 3.1284 SEK
25 Feb 2026 1 SEK = 0.3201 TND 1 TND = 3.1239 SEK
26 Feb 2026 1 SEK = 0.3184 TND 1 TND = 3.1411 SEK
27 Feb 2026 1 SEK = 0.3207 TND 1 TND = 3.1183 SEK
28 Feb 2026 1 SEK = 0.3204 TND 1 TND = 3.1208 SEK

Mar 2026

DatumSEK-TNDTND-SEK
01 Mrz 2026 1 SEK = 0.3204 TND 1 TND = 3.1208 SEK
02 Mrz 2026 1 SEK = 0.3197 TND 1 TND = 3.1282 SEK
03 Mrz 2026 1 SEK = 0.3172 TND 1 TND = 3.1524 SEK
04 Mrz 2026 1 SEK = 0.3183 TND 1 TND = 3.1415 SEK
05 Mrz 2026 1 SEK = 0.3186 TND 1 TND = 3.1387 SEK
06 Mrz 2026 1 SEK = 0.3176 TND 1 TND = 3.1484 SEK
07 Mrz 2026 1 SEK = 0.3183 TND 1 TND = 3.1422 SEK
08 Mrz 2026 1 SEK = 0.3183 TND 1 TND = 3.1422 SEK
09 Mrz 2026 1 SEK = 0.3181 TND 1 TND = 3.1437 SEK
10 Mrz 2026 1 SEK = 0.3209 TND 1 TND = 3.1167 SEK
11 Mrz 2026 1 SEK = 0.3182 TND 1 TND = 3.1431 SEK
12 Mrz 2026 1 SEK = 0.3171 TND 1 TND = 3.1539 SEK
13 Mrz 2026 1 SEK = 0.3154 TND 1 TND = 3.1702 SEK
14 Mrz 2026 1 SEK = 0.3119 TND 1 TND = 3.206 SEK
15 Mrz 2026 1 SEK = 0.3119 TND 1 TND = 3.206 SEK
16 Mrz 2026 1 SEK = 0.3149 TND 1 TND = 3.1754 SEK
17 Mrz 2026 1 SEK = 0.3168 TND 1 TND = 3.1562 SEK
18 Mrz 2026 1 SEK = 0.3157 TND 1 TND = 3.168 SEK
19 Mrz 2026 1 SEK = 0.3141 TND 1 TND = 3.1841 SEK
20 Mrz 2026 1 SEK = 0.3167 TND 1 TND = 3.1572 SEK
21 Mrz 2026 1 SEK = 0.3155 TND 1 TND = 3.1692 SEK
22 Mrz 2026 1 SEK = 0.3155 TND 1 TND = 3.1692 SEK
23 Mrz 2026 1 SEK = 0.3135 TND 1 TND = 3.1894 SEK
24 Mrz 2026 1 SEK = 0.3142 TND 1 TND = 3.1822 SEK
25 Mrz 2026 1 SEK = 0.3162 TND 1 TND = 3.1626 SEK
26 Mrz 2026 1 SEK = 0.3128 TND 1 TND = 3.1965 SEK
27 Mrz 2026 1 SEK = 0.3123 TND 1 TND = 3.2022 SEK
28 Mrz 2026 1 SEK = 0.3089 TND 1 TND = 3.2377 SEK
29 Mrz 2026 1 SEK = 0.3102 TND 1 TND = 3.2238 SEK
30 Mrz 2026 1 SEK = 0.3109 TND 1 TND = 3.2161 SEK
31 Mrz 2026 1 SEK = 0.3105 TND 1 TND = 3.2207 SEK

Apr 2026

DatumSEK-TNDTND-SEK
01 Apr 2026 1 SEK = 0.313 TND 1 TND = 3.1953 SEK
02 Apr 2026 1 SEK = 0.3101 TND 1 TND = 3.225 SEK
03 Apr 2026 1 SEK = 0.3117 TND 1 TND = 3.2077 SEK
04 Apr 2026 1 SEK = 0.3102 TND 1 TND = 3.2241 SEK
05 Apr 2026 1 SEK = 0.3102 TND 1 TND = 3.2239 SEK
06 Apr 2026 1 SEK = 0.3124 TND 1 TND = 3.2007 SEK
07 Apr 2026 1 SEK = 0.3096 TND 1 TND = 3.2303 SEK
08 Apr 2026 1 SEK = 0.3163 TND 1 TND = 3.1617 SEK
09 Apr 2026 1 SEK = 0.3128 TND 1 TND = 3.1966 SEK
10 Apr 2026 1 SEK = 0.3157 TND 1 TND = 3.1672 SEK
11 Apr 2026 1 SEK = 0.3147 TND 1 TND = 3.1778 SEK
12 Apr 2026 1 SEK = 0.3147 TND 1 TND = 3.1778 SEK
13 Apr 2026 1 SEK = 0.3132 TND 1 TND = 3.1926 SEK
14 Apr 2026 1 SEK = 0.3169 TND 1 TND = 3.1557 SEK
15 Apr 2026 1 SEK = 0.3154 TND 1 TND = 3.1701 SEK
16 Apr 2026 1 SEK = 0.3165 TND 1 TND = 3.1593 SEK
17 Apr 2026 1 SEK = 0.3166 TND 1 TND = 3.1584 SEK
18 Apr 2026 1 SEK = 0.3172 TND 1 TND = 3.1523 SEK
19 Apr 2026 1 SEK = 0.3172 TND 1 TND = 3.1523 SEK
20 Apr 2026 1 SEK = 0.3177 TND 1 TND = 3.1479 SEK
21 Apr 2026 1 SEK = 0.3183 TND 1 TND = 3.1413 SEK
22 Apr 2026 1 SEK = 0.317 TND 1 TND = 3.1545 SEK
23 Apr 2026 1 SEK = 0.3165 TND 1 TND = 3.1597 SEK
24 Apr 2026 1 SEK = 0.3161 TND 1 TND = 3.1636 SEK
25 Apr 2026 1 SEK = 0.3125 TND 1 TND = 3.2004 SEK
26 Apr 2026 1 SEK = 0.3162 TND 1 TND = 3.1627 SEK
27 Apr 2026 1 SEK = 0.3168 TND 1 TND = 3.1563 SEK
28 Apr 2026 1 SEK = 0.3138 TND 1 TND = 3.1868 SEK
29 Apr 2026 1 SEK = 0.315 TND 1 TND = 3.1742 SEK
30 Apr 2026 1 SEK = 0.3158 TND 1 TND = 3.1661 SEK

May 2026

DatumSEK-TNDTND-SEK
01 Mai 2026 1 SEK = 0.3122 TND 1 TND = 3.2026 SEK
02 Mai 2026 1 SEK = 0.3128 TND 1 TND = 3.1973 SEK
03 Mai 2026 1 SEK = 0.3128 TND 1 TND = 3.1973 SEK
04 Mai 2026 1 SEK = 0.3141 TND 1 TND = 3.1842 SEK
05 Mai 2026 1 SEK = 0.3145 TND 1 TND = 3.1795 SEK
06 Mai 2026 1 SEK = 0.3163 TND 1 TND = 3.1614 SEK
07 Mai 2026 1 SEK = 0.3153 TND 1 TND = 3.1718 SEK
08 Mai 2026 1 SEK = 0.3152 TND 1 TND = 3.1729 SEK
09 Mai 2026 1 SEK = 0.3143 TND 1 TND = 3.1813 SEK
10 Mai 2026 1 SEK = 0.3143 TND 1 TND = 3.1813 SEK
11 Mai 2026 1 SEK = 0.3141 TND 1 TND = 3.184 SEK
12 Mai 2026 1 SEK = 0.3135 TND 1 TND = 3.1899 SEK
13 Mai 2026 1 SEK = 0.3128 TND 1 TND = 3.1967 SEK
14 Mai 2026 1 SEK = 0.3125 TND 1 TND = 3.1996 SEK
15 Mai 2026 1 SEK = 0.31 TND 1 TND = 3.2255 SEK

SEK-TND und TND-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats