> SEK-TOP und TOP-SEK Wechselkurse - 2024

SEK-TOP und TOP-SEK Wechselkurse - 2024

SEK-TOP und TOP-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - TOP und TOP - SEK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 SEK = 0,2243 TOP

1 TOP = 4,4586 SEK

1J 2J 3J

SEK in TOPTOP in SEK

Jan 2024

Datum	SEK-TOP	TOP-SEK
01 Jan 2024	1 SEK = 0.231 TOP	1 TOP = 4.3286 SEK
02 Jan 2024	1 SEK = 0.2291 TOP	1 TOP = 4.3656 SEK
03 Jan 2024	1 SEK = 0.2284 TOP	1 TOP = 4.3788 SEK
04 Jan 2024	1 SEK = 0.2292 TOP	1 TOP = 4.3631 SEK
05 Jan 2024	1 SEK = 0.2283 TOP	1 TOP = 4.3807 SEK
06 Jan 2024	1 SEK = 0.229 TOP	1 TOP = 4.3666 SEK
07 Jan 2024	1 SEK = 0.229 TOP	1 TOP = 4.3666 SEK
08 Jan 2024	1 SEK = 0.229 TOP	1 TOP = 4.3677 SEK
09 Jan 2024	1 SEK = 0.2289 TOP	1 TOP = 4.3687 SEK
10 Jan 2024	1 SEK = 0.2296 TOP	1 TOP = 4.3561 SEK
11 Jan 2024	1 SEK = 0.2305 TOP	1 TOP = 4.3392 SEK
12 Jan 2024	1 SEK = 0.2283 TOP	1 TOP = 4.3807 SEK
13 Jan 2024	1 SEK = 0.2303 TOP	1 TOP = 4.3412 SEK
14 Jan 2024	1 SEK = 0.2303 TOP	1 TOP = 4.3412 SEK
15 Jan 2024	1 SEK = 0.2282 TOP	1 TOP = 4.3826 SEK
16 Jan 2024	1 SEK = 0.2259 TOP	1 TOP = 4.426 SEK
17 Jan 2024	1 SEK = 0.2257 TOP	1 TOP = 4.4313 SEK
18 Jan 2024	1 SEK = 0.2266 TOP	1 TOP = 4.4139 SEK
19 Jan 2024	1 SEK = 0.2264 TOP	1 TOP = 4.4165 SEK
20 Jan 2024	1 SEK = 0.2262 TOP	1 TOP = 4.4216 SEK
21 Jan 2024	1 SEK = 0.2262 TOP	1 TOP = 4.4216 SEK
22 Jan 2024	1 SEK = 0.2267 TOP	1 TOP = 4.4116 SEK
23 Jan 2024	1 SEK = 0.2268 TOP	1 TOP = 4.4086 SEK
24 Jan 2024	1 SEK = 0.2274 TOP	1 TOP = 4.3969 SEK
25 Jan 2024	1 SEK = 0.2269 TOP	1 TOP = 4.4065 SEK
26 Jan 2024	1 SEK = 0.2274 TOP	1 TOP = 4.3975 SEK
27 Jan 2024	1 SEK = 0.2266 TOP	1 TOP = 4.4128 SEK
28 Jan 2024	1 SEK = 0.2266 TOP	1 TOP = 4.4128 SEK
29 Jan 2024	1 SEK = 0.2254 TOP	1 TOP = 4.4374 SEK
30 Jan 2024	1 SEK = 0.2269 TOP	1 TOP = 4.4071 SEK
31 Jan 2024	1 SEK = 0.2273 TOP	1 TOP = 4.3995 SEK

Feb 2024

Datum	SEK-TOP	TOP-SEK
01 Feb 2024	1 SEK = 0.2255 TOP	1 TOP = 4.4345 SEK
02 Feb 2024	1 SEK = 0.2283 TOP	1 TOP = 4.3796 SEK
03 Feb 2024	1 SEK = 0.2235 TOP	1 TOP = 4.4743 SEK
04 Feb 2024	1 SEK = 0.2235 TOP	1 TOP = 4.4743 SEK
05 Feb 2024	1 SEK = 0.2241 TOP	1 TOP = 4.462 SEK
06 Feb 2024	1 SEK = 0.2241 TOP	1 TOP = 4.4616 SEK
07 Feb 2024	1 SEK = 0.2268 TOP	1 TOP = 4.4097 SEK
08 Feb 2024	1 SEK = 0.226 TOP	1 TOP = 4.4241 SEK
09 Feb 2024	1 SEK = 0.2265 TOP	1 TOP = 4.4159 SEK
10 Feb 2024	1 SEK = 0.2253 TOP	1 TOP = 4.4394 SEK
11 Feb 2024	1 SEK = 0.2253 TOP	1 TOP = 4.4394 SEK
12 Feb 2024	1 SEK = 0.227 TOP	1 TOP = 4.4047 SEK
13 Feb 2024	1 SEK = 0.2268 TOP	1 TOP = 4.4085 SEK
14 Feb 2024	1 SEK = 0.2252 TOP	1 TOP = 4.4414 SEK
15 Feb 2024	1 SEK = 0.2266 TOP	1 TOP = 4.4127 SEK
16 Feb 2024	1 SEK = 0.2265 TOP	1 TOP = 4.415 SEK
17 Feb 2024	1 SEK = 0.2265 TOP	1 TOP = 4.4152 SEK
18 Feb 2024	1 SEK = 0.2265 TOP	1 TOP = 4.4152 SEK
19 Feb 2024	1 SEK = 0.2297 TOP	1 TOP = 4.354 SEK
20 Feb 2024	1 SEK = 0.2278 TOP	1 TOP = 4.3893 SEK
21 Feb 2024	1 SEK = 0.2279 TOP	1 TOP = 4.3876 SEK
22 Feb 2024	1 SEK = 0.2292 TOP	1 TOP = 4.363 SEK
23 Feb 2024	1 SEK = 0.2293 TOP	1 TOP = 4.3616 SEK
24 Feb 2024	1 SEK = 0.2293 TOP	1 TOP = 4.3608 SEK
25 Feb 2024	1 SEK = 0.2293 TOP	1 TOP = 4.3608 SEK
26 Feb 2024	1 SEK = 0.2292 TOP	1 TOP = 4.3631 SEK
27 Feb 2024	1 SEK = 0.2294 TOP	1 TOP = 4.3597 SEK
28 Feb 2024	1 SEK = 0.2282 TOP	1 TOP = 4.3822 SEK
29 Feb 2024	1 SEK = 0.2289 TOP	1 TOP = 4.3678 SEK

Mar 2024

Datum	SEK-TOP	TOP-SEK
01 Mrz 2024	1 SEK = 0.2292 TOP	1 TOP = 4.3635 SEK
02 Mrz 2024	1 SEK = 0.2291 TOP	1 TOP = 4.3658 SEK
03 Mrz 2024	1 SEK = 0.2291 TOP	1 TOP = 4.3658 SEK
04 Mrz 2024	1 SEK = 0.2287 TOP	1 TOP = 4.3725 SEK
05 Mrz 2024	1 SEK = 0.228 TOP	1 TOP = 4.3863 SEK
06 Mrz 2024	1 SEK = 0.2291 TOP	1 TOP = 4.365 SEK
07 Mrz 2024	1 SEK = 0.2302 TOP	1 TOP = 4.3437 SEK
08 Mrz 2024	1 SEK = 0.2309 TOP	1 TOP = 4.33 SEK
09 Mrz 2024	1 SEK = 0.2282 TOP	1 TOP = 4.3812 SEK
10 Mrz 2024	1 SEK = 0.2282 TOP	1 TOP = 4.3812 SEK
11 Mrz 2024	1 SEK = 0.2301 TOP	1 TOP = 4.3455 SEK
12 Mrz 2024	1 SEK = 0.23 TOP	1 TOP = 4.3482 SEK
13 Mrz 2024	1 SEK = 0.2307 TOP	1 TOP = 4.3346 SEK
14 Mrz 2024	1 SEK = 0.2296 TOP	1 TOP = 4.3548 SEK
15 Mrz 2024	1 SEK = 0.2285 TOP	1 TOP = 4.376 SEK
16 Mrz 2024	1 SEK = 0.2282 TOP	1 TOP = 4.382 SEK
17 Mrz 2024	1 SEK = 0.2282 TOP	1 TOP = 4.382 SEK
18 Mrz 2024	1 SEK = 0.2278 TOP	1 TOP = 4.3893 SEK
19 Mrz 2024	1 SEK = 0.2266 TOP	1 TOP = 4.4132 SEK
20 Mrz 2024	1 SEK = 0.2266 TOP	1 TOP = 4.4134 SEK
21 Mrz 2024	1 SEK = 0.2274 TOP	1 TOP = 4.3974 SEK
22 Mrz 2024	1 SEK = 0.2251 TOP	1 TOP = 4.4426 SEK
23 Mrz 2024	1 SEK = 0.2244 TOP	1 TOP = 4.4556 SEK
24 Mrz 2024	1 SEK = 0.2244 TOP	1 TOP = 4.4556 SEK
25 Mrz 2024	1 SEK = 0.2248 TOP	1 TOP = 4.4483 SEK
26 Mrz 2024	1 SEK = 0.2234 TOP	1 TOP = 4.4765 SEK
27 Mrz 2024	1 SEK = 0.2235 TOP	1 TOP = 4.4742 SEK
28 Mrz 2024	1 SEK = 0.2229 TOP	1 TOP = 4.4857 SEK
29 Mrz 2024	1 SEK = 0.2225 TOP	1 TOP = 4.4942 SEK
30 Mrz 2024	1 SEK = 0.2231 TOP	1 TOP = 4.4816 SEK
31 Mrz 2024	1 SEK = 0.2231 TOP	1 TOP = 4.4816 SEK

Apr 2024

Datum	SEK-TOP	TOP-SEK
01 Apr 2024	1 SEK = 0.2216 TOP	1 TOP = 4.5122 SEK
02 Apr 2024	1 SEK = 0.2218 TOP	1 TOP = 4.5093 SEK
03 Apr 2024	1 SEK = 0.2221 TOP	1 TOP = 4.5024 SEK
04 Apr 2024	1 SEK = 0.2241 TOP	1 TOP = 4.463 SEK
05 Apr 2024	1 SEK = 0.2232 TOP	1 TOP = 4.4793 SEK
06 Apr 2024	1 SEK = 0.2223 TOP	1 TOP = 4.4984 SEK
07 Apr 2024	1 SEK = 0.2223 TOP	1 TOP = 4.4984 SEK
08 Apr 2024	1 SEK = 0.2242 TOP	1 TOP = 4.4613 SEK
09 Apr 2024	1 SEK = 0.2249 TOP	1 TOP = 4.4459 SEK
10 Apr 2024	1 SEK = 0.2246 TOP	1 TOP = 4.453 SEK
11 Apr 2024	1 SEK = 0.2215 TOP	1 TOP = 4.5148 SEK
12 Apr 2024	1 SEK = 0.2189 TOP	1 TOP = 4.5687 SEK
13 Apr 2024	1 SEK = 0.2187 TOP	1 TOP = 4.5725 SEK
14 Apr 2024	1 SEK = 0.2187 TOP	1 TOP = 4.5725 SEK
15 Apr 2024	1 SEK = 0.22 TOP	1 TOP = 4.5446 SEK
16 Apr 2024	1 SEK = 0.2187 TOP	1 TOP = 4.5732 SEK
17 Apr 2024	1 SEK = 0.2181 TOP	1 TOP = 4.5841 SEK
18 Apr 2024	1 SEK = 0.2192 TOP	1 TOP = 4.5616 SEK
19 Apr 2024	1 SEK = 0.2185 TOP	1 TOP = 4.5766 SEK
20 Apr 2024	1 SEK = 0.2191 TOP	1 TOP = 4.5632 SEK
21 Apr 2024	1 SEK = 0.2191 TOP	1 TOP = 4.5632 SEK
22 Apr 2024	1 SEK = 0.2194 TOP	1 TOP = 4.5569 SEK
23 Apr 2024	1 SEK = 0.2197 TOP	1 TOP = 4.5511 SEK
24 Apr 2024	1 SEK = 0.2194 TOP	1 TOP = 4.5579 SEK
25 Apr 2024	1 SEK = 0.22 TOP	1 TOP = 4.5454 SEK
26 Apr 2024	1 SEK = 0.2184 TOP	1 TOP = 4.5797 SEK
27 Apr 2024	1 SEK = 0.2191 TOP	1 TOP = 4.565 SEK
28 Apr 2024	1 SEK = 0.2191 TOP	1 TOP = 4.565 SEK
29 Apr 2024	1 SEK = 0.2229 TOP	1 TOP = 4.4867 SEK
30 Apr 2024	1 SEK = 0.2172 TOP	1 TOP = 4.6039 SEK

May 2024

Datum	SEK-TOP	TOP-SEK
01 Mai 2024	1 SEK = 0.2174 TOP	1 TOP = 4.6001 SEK
02 Mai 2024	1 SEK = 0.2185 TOP	1 TOP = 4.5759 SEK
03 Mai 2024	1 SEK = 0.2198 TOP	1 TOP = 4.5501 SEK
04 Mai 2024	1 SEK = 0.2206 TOP	1 TOP = 4.5336 SEK
05 Mai 2024	1 SEK = 0.2206 TOP	1 TOP = 4.5336 SEK
06 Mai 2024	1 SEK = 0.2198 TOP	1 TOP = 4.5492 SEK
07 Mai 2024	1 SEK = 0.2186 TOP	1 TOP = 4.5755 SEK
08 Mai 2024	1 SEK = 0.2172 TOP	1 TOP = 4.6035 SEK
09 Mai 2024	1 SEK = 0.2174 TOP	1 TOP = 4.5992 SEK
10 Mai 2024	1 SEK = 0.2187 TOP	1 TOP = 4.5731 SEK
11 Mai 2024	1 SEK = 0.2182 TOP	1 TOP = 4.583 SEK
12 Mai 2024	1 SEK = 0.2182 TOP	1 TOP = 4.583 SEK
13 Mai 2024	1 SEK = 0.2187 TOP	1 TOP = 4.5715 SEK
14 Mai 2024	1 SEK = 0.2183 TOP	1 TOP = 4.5817 SEK
15 Mai 2024	1 SEK = 0.2197 TOP	1 TOP = 4.5509 SEK
16 Mai 2024	1 SEK = 0.2206 TOP	1 TOP = 4.5326 SEK
17 Mai 2024	1 SEK = 0.2194 TOP	1 TOP = 4.5582 SEK
18 Mai 2024	1 SEK = 0.2201 TOP	1 TOP = 4.5437 SEK
19 Mai 2024	1 SEK = 0.2201 TOP	1 TOP = 4.5437 SEK
20 Mai 2024	1 SEK = 0.2202 TOP	1 TOP = 4.5405 SEK
21 Mai 2024	1 SEK = 0.2214 TOP	1 TOP = 4.5173 SEK
22 Mai 2024	1 SEK = 0.2198 TOP	1 TOP = 4.5492 SEK
23 Mai 2024	1 SEK = 0.2214 TOP	1 TOP = 4.5166 SEK
24 Mai 2024	1 SEK = 0.221 TOP	1 TOP = 4.5241 SEK
25 Mai 2024	1 SEK = 0.2177 TOP	1 TOP = 4.5943 SEK
26 Mai 2024	1 SEK = 0.2177 TOP	1 TOP = 4.5943 SEK
27 Mai 2024	1 SEK = 0.222 TOP	1 TOP = 4.5043 SEK
28 Mai 2024	1 SEK = 0.2238 TOP	1 TOP = 4.4687 SEK
29 Mai 2024	1 SEK = 0.2222 TOP	1 TOP = 4.5009 SEK
30 Mai 2024	1 SEK = 0.2221 TOP	1 TOP = 4.5022 SEK
31 Mai 2024	1 SEK = 0.2244 TOP	1 TOP = 4.4567 SEK

Jun 2024

Datum	SEK-TOP	TOP-SEK
01 Jun 2024	1 SEK = 0.2238 TOP	1 TOP = 4.4675 SEK
02 Jun 2024	1 SEK = 0.2238 TOP	1 TOP = 4.4675 SEK
03 Jun 2024	1 SEK = 0.2246 TOP	1 TOP = 4.4517 SEK
04 Jun 2024	1 SEK = 0.2249 TOP	1 TOP = 4.4472 SEK
05 Jun 2024	1 SEK = 0.226 TOP	1 TOP = 4.4246 SEK
06 Jun 2024	1 SEK = 0.2264 TOP	1 TOP = 4.4163 SEK
07 Jun 2024	1 SEK = 0.2267 TOP	1 TOP = 4.4116 SEK
08 Jun 2024	1 SEK = 0.2222 TOP	1 TOP = 4.5013 SEK
09 Jun 2024	1 SEK = 0.2222 TOP	1 TOP = 4.5013 SEK
10 Jun 2024	1 SEK = 0.2243 TOP	1 TOP = 4.4586 SEK
11 Jun 2024	1 SEK = 0.2254 TOP	1 TOP = 4.436 SEK
12 Jun 2024	1 SEK = 0.2262 TOP	1 TOP = 4.4202 SEK
13 Jun 2024	1 SEK = 0.2262 TOP	1 TOP = 4.4204 SEK
14 Jun 2024	1 SEK = 0.2234 TOP	1 TOP = 4.4757 SEK
15 Jun 2024	1 SEK = 0.2216 TOP	1 TOP = 4.5118 SEK
16 Jun 2024	1 SEK = 0.2216 TOP	1 TOP = 4.5118 SEK
17 Jun 2024	1 SEK = 0.2239 TOP	1 TOP = 4.4655 SEK
18 Jun 2024	1 SEK = 0.2248 TOP	1 TOP = 4.4485 SEK
19 Jun 2024	1 SEK = 0.2263 TOP	1 TOP = 4.4193 SEK
20 Jun 2024	1 SEK = 0.2257 TOP	1 TOP = 4.4301 SEK
21 Jun 2024	1 SEK = 0.2241 TOP	1 TOP = 4.4621 SEK
22 Jun 2024	1 SEK = 0.2246 TOP	1 TOP = 4.4528 SEK
23 Jun 2024	1 SEK = 0.2246 TOP	1 TOP = 4.4528 SEK
24 Jun 2024	1 SEK = 0.225 TOP	1 TOP = 4.4445 SEK
25 Jun 2024	1 SEK = 0.2251 TOP	1 TOP = 4.442 SEK
26 Jun 2024	1 SEK = 0.2231 TOP	1 TOP = 4.482 SEK
27 Jun 2024	1 SEK = 0.2231 TOP	1 TOP = 4.4829 SEK
28 Jun 2024	1 SEK = 0.2227 TOP	1 TOP = 4.4903 SEK
29 Jun 2024	1 SEK = 0.2228 TOP	1 TOP = 4.4893 SEK
30 Jun 2024	1 SEK = 0.2229 TOP	1 TOP = 4.4855 SEK

Jul 2024

Datum	SEK-TOP	TOP-SEK
01 Jul 2024	1 SEK = 0.2232 TOP	1 TOP = 4.4812 SEK
02 Jul 2024	1 SEK = 0.2221 TOP	1 TOP = 4.5018 SEK
03 Jul 2024	1 SEK = 0.2234 TOP	1 TOP = 4.4754 SEK
04 Jul 2024	1 SEK = 0.225 TOP	1 TOP = 4.4447 SEK
05 Jul 2024	1 SEK = 0.2245 TOP	1 TOP = 4.4534 SEK
06 Jul 2024	1 SEK = 0.2249 TOP	1 TOP = 4.4457 SEK
07 Jul 2024	1 SEK = 0.2249 TOP	1 TOP = 4.4457 SEK
08 Jul 2024	1 SEK = 0.2242 TOP	1 TOP = 4.4611 SEK
09 Jul 2024	1 SEK = 0.2229 TOP	1 TOP = 4.4856 SEK
10 Jul 2024	1 SEK = 0.2234 TOP	1 TOP = 4.4769 SEK
11 Jul 2024	1 SEK = 0.2242 TOP	1 TOP = 4.46 SEK
12 Jul 2024	1 SEK = 0.2233 TOP	1 TOP = 4.4789 SEK
13 Jul 2024	1 SEK = 0.221 TOP	1 TOP = 4.524 SEK
14 Jul 2024	1 SEK = 0.2238 TOP	1 TOP = 4.4681 SEK
15 Jul 2024	1 SEK = 0.2226 TOP	1 TOP = 4.4928 SEK
16 Jul 2024	1 SEK = 0.2224 TOP	1 TOP = 4.4956 SEK
17 Jul 2024	1 SEK = 0.2244 TOP	1 TOP = 4.4566 SEK
18 Jul 2024	1 SEK = 0.2235 TOP	1 TOP = 4.4734 SEK
19 Jul 2024	1 SEK = 0.2217 TOP	1 TOP = 4.511 SEK
20 Jul 2024	1 SEK = 0.2213 TOP	1 TOP = 4.5195 SEK
21 Jul 2024	1 SEK = 0.2213 TOP	1 TOP = 4.5186 SEK
22 Jul 2024	1 SEK = 0.2219 TOP	1 TOP = 4.5066 SEK
23 Jul 2024	1 SEK = 0.2207 TOP	1 TOP = 4.5306 SEK
24 Jul 2024	1 SEK = 0.2205 TOP	1 TOP = 4.5352 SEK
25 Jul 2024	1 SEK = 0.2192 TOP	1 TOP = 4.5625 SEK
26 Jul 2024	1 SEK = 0.2207 TOP	1 TOP = 4.5313 SEK
27 Jul 2024	1 SEK = 0.2204 TOP	1 TOP = 4.537 SEK
28 Jul 2024	1 SEK = 0.2206 TOP	1 TOP = 4.5341 SEK
29 Jul 2024	1 SEK = 0.22 TOP	1 TOP = 4.5449 SEK
30 Jul 2024	1 SEK = 0.2209 TOP	1 TOP = 4.5273 SEK
31 Jul 2024	1 SEK = 0.2225 TOP	1 TOP = 4.4945 SEK

Aug 2024

Datum	SEK-TOP	TOP-SEK
01 Aug 2024	1 SEK = 0.2229 TOP	1 TOP = 4.4867 SEK
02 Aug 2024	1 SEK = 0.2228 TOP	1 TOP = 4.4883 SEK
03 Aug 2024	1 SEK = 0.2257 TOP	1 TOP = 4.4303 SEK
04 Aug 2024	1 SEK = 0.2257 TOP	1 TOP = 4.4303 SEK
05 Aug 2024	1 SEK = 0.2267 TOP	1 TOP = 4.4115 SEK
06 Aug 2024	1 SEK = 0.225 TOP	1 TOP = 4.4449 SEK
07 Aug 2024	1 SEK = 0.2275 TOP	1 TOP = 4.3949 SEK
08 Aug 2024	1 SEK = 0.226 TOP	1 TOP = 4.424 SEK
09 Aug 2024	1 SEK = 0.2254 TOP	1 TOP = 4.4374 SEK
10 Aug 2024	1 SEK = 0.2256 TOP	1 TOP = 4.4328 SEK
11 Aug 2024	1 SEK = 0.2255 TOP	1 TOP = 4.434 SEK
12 Aug 2024	1 SEK = 0.2254 TOP	1 TOP = 4.4363 SEK
13 Aug 2024	1 SEK = 0.2251 TOP	1 TOP = 4.4421 SEK
14 Aug 2024	1 SEK = 0.227 TOP	1 TOP = 4.405 SEK
15 Aug 2024	1 SEK = 0.2267 TOP	1 TOP = 4.4115 SEK
16 Aug 2024	1 SEK = 0.2258 TOP	1 TOP = 4.4288 SEK
17 Aug 2024	1 SEK = 0.2272 TOP	1 TOP = 4.4017 SEK
18 Aug 2024	1 SEK = 0.2239 TOP	1 TOP = 4.4665 SEK
19 Aug 2024	1 SEK = 0.2273 TOP	1 TOP = 4.3995 SEK
20 Aug 2024	1 SEK = 0.2294 TOP	1 TOP = 4.3599 SEK
21 Aug 2024	1 SEK = 0.2296 TOP	1 TOP = 4.3551 SEK
22 Aug 2024	1 SEK = 0.2296 TOP	1 TOP = 4.3562 SEK
23 Aug 2024	1 SEK = 0.2288 TOP	1 TOP = 4.3698 SEK
24 Aug 2024	1 SEK = 0.2312 TOP	1 TOP = 4.325 SEK
25 Aug 2024	1 SEK = 0.2311 TOP	1 TOP = 4.3265 SEK
26 Aug 2024	1 SEK = 0.2293 TOP	1 TOP = 4.3613 SEK
27 Aug 2024	1 SEK = 0.2299 TOP	1 TOP = 4.3505 SEK
28 Aug 2024	1 SEK = 0.2293 TOP	1 TOP = 4.3606 SEK
29 Aug 2024	1 SEK = 0.2289 TOP	1 TOP = 4.3693 SEK
30 Aug 2024	1 SEK = 0.2286 TOP	1 TOP = 4.374 SEK
31 Aug 2024	1 SEK = 0.2256 TOP	1 TOP = 4.4319 SEK

Sep 2024

Datum	SEK-TOP	TOP-SEK
01 Sep 2024	1 SEK = 0.2276 TOP	1 TOP = 4.3937 SEK
02 Sep 2024	1 SEK = 0.2279 TOP	1 TOP = 4.3878 SEK
03 Sep 2024	1 SEK = 0.2272 TOP	1 TOP = 4.4019 SEK
04 Sep 2024	1 SEK = 0.2273 TOP	1 TOP = 4.3999 SEK
05 Sep 2024	1 SEK = 0.2288 TOP	1 TOP = 4.3702 SEK
06 Sep 2024	1 SEK = 0.2289 TOP	1 TOP = 4.3685 SEK
07 Sep 2024	1 SEK = 0.2275 TOP	1 TOP = 4.3961 SEK
08 Sep 2024	1 SEK = 0.2275 TOP	1 TOP = 4.3961 SEK
09 Sep 2024	1 SEK = 0.2259 TOP	1 TOP = 4.4268 SEK
10 Sep 2024	1 SEK = 0.2272 TOP	1 TOP = 4.4012 SEK
11 Sep 2024	1 SEK = 0.2274 TOP	1 TOP = 4.3983 SEK
12 Sep 2024	1 SEK = 0.2272 TOP	1 TOP = 4.4015 SEK
13 Sep 2024	1 SEK = 0.2298 TOP	1 TOP = 4.3518 SEK
14 Sep 2024	1 SEK = 0.2302 TOP	1 TOP = 4.3436 SEK
15 Sep 2024	1 SEK = 0.23 TOP	1 TOP = 4.3477 SEK
16 Sep 2024	1 SEK = 0.231 TOP	1 TOP = 4.3286 SEK
17 Sep 2024	1 SEK = 0.2312 TOP	1 TOP = 4.326 SEK
18 Sep 2024	1 SEK = 0.2308 TOP	1 TOP = 4.3323 SEK
19 Sep 2024	1 SEK = 0.2315 TOP	1 TOP = 4.3194 SEK
20 Sep 2024	1 SEK = 0.2298 TOP	1 TOP = 4.3509 SEK
21 Sep 2024	1 SEK = 0.2303 TOP	1 TOP = 4.3428 SEK
22 Sep 2024	1 SEK = 0.2303 TOP	1 TOP = 4.3428 SEK
23 Sep 2024	1 SEK = 0.2291 TOP	1 TOP = 4.3647 SEK
24 Sep 2024	1 SEK = 0.231 TOP	1 TOP = 4.3299 SEK
25 Sep 2024	1 SEK = 0.2318 TOP	1 TOP = 4.3133 SEK
26 Sep 2024	1 SEK = 0.2315 TOP	1 TOP = 4.3198 SEK
27 Sep 2024	1 SEK = 0.2319 TOP	1 TOP = 4.3129 SEK
28 Sep 2024	1 SEK = 0.2321 TOP	1 TOP = 4.3083 SEK
29 Sep 2024	1 SEK = 0.2321 TOP	1 TOP = 4.3083 SEK
30 Sep 2024	1 SEK = 0.2319 TOP	1 TOP = 4.3121 SEK

Oct 2024

Datum	SEK-TOP	TOP-SEK
01 Okt 2024	1 SEK = 0.2293 TOP	1 TOP = 4.3602 SEK
02 Okt 2024	1 SEK = 0.2285 TOP	1 TOP = 4.3768 SEK
03 Okt 2024	1 SEK = 0.2275 TOP	1 TOP = 4.3947 SEK
04 Okt 2024	1 SEK = 0.2278 TOP	1 TOP = 4.3901 SEK
05 Okt 2024	1 SEK = 0.2259 TOP	1 TOP = 4.4266 SEK
06 Okt 2024	1 SEK = 0.2259 TOP	1 TOP = 4.4266 SEK
07 Okt 2024	1 SEK = 0.2263 TOP	1 TOP = 4.4186 SEK
08 Okt 2024	1 SEK = 0.2266 TOP	1 TOP = 4.4136 SEK
09 Okt 2024	1 SEK = 0.2258 TOP	1 TOP = 4.4291 SEK
10 Okt 2024	1 SEK = 0.2253 TOP	1 TOP = 4.4392 SEK
11 Okt 2024	1 SEK = 0.2256 TOP	1 TOP = 4.4322 SEK
12 Okt 2024	1 SEK = 0.2258 TOP	1 TOP = 4.4283 SEK
13 Okt 2024	1 SEK = 0.2276 TOP	1 TOP = 4.3939 SEK
14 Okt 2024	1 SEK = 0.2247 TOP	1 TOP = 4.4499 SEK
15 Okt 2024	1 SEK = 0.226 TOP	1 TOP = 4.4251 SEK
16 Okt 2024	1 SEK = 0.2249 TOP	1 TOP = 4.4459 SEK
17 Okt 2024	1 SEK = 0.2228 TOP	1 TOP = 4.4891 SEK
18 Okt 2024	1 SEK = 0.2226 TOP	1 TOP = 4.4934 SEK
19 Okt 2024	1 SEK = 0.2226 TOP	1 TOP = 4.4923 SEK
20 Okt 2024	1 SEK = 0.2226 TOP	1 TOP = 4.4923 SEK
21 Okt 2024	1 SEK = 0.2225 TOP	1 TOP = 4.4945 SEK
22 Okt 2024	1 SEK = 0.2223 TOP	1 TOP = 4.498 SEK
23 Okt 2024	1 SEK = 0.2209 TOP	1 TOP = 4.5272 SEK
24 Okt 2024	1 SEK = 0.2216 TOP	1 TOP = 4.5134 SEK
25 Okt 2024	1 SEK = 0.2214 TOP	1 TOP = 4.516 SEK
26 Okt 2024	1 SEK = 0.2205 TOP	1 TOP = 4.5349 SEK
27 Okt 2024	1 SEK = 0.2205 TOP	1 TOP = 4.5349 SEK
28 Okt 2024	1 SEK = 0.2209 TOP	1 TOP = 4.527 SEK
29 Okt 2024	1 SEK = 0.2191 TOP	1 TOP = 4.5648 SEK
30 Okt 2024	1 SEK = 0.2189 TOP	1 TOP = 4.5676 SEK
31 Okt 2024	1 SEK = 0.2191 TOP	1 TOP = 4.5645 SEK

Nov 2024

Datum	SEK-TOP	TOP-SEK
01 Nov 2024	1 SEK = 0.2194 TOP	1 TOP = 4.5576 SEK
02 Nov 2024	1 SEK = 0.2209 TOP	1 TOP = 4.5261 SEK
03 Nov 2024	1 SEK = 0.2209 TOP	1 TOP = 4.5261 SEK
04 Nov 2024	1 SEK = 0.2193 TOP	1 TOP = 4.5596 SEK
05 Nov 2024	1 SEK = 0.2188 TOP	1 TOP = 4.5712 SEK
06 Nov 2024	1 SEK = 0.2151 TOP	1 TOP = 4.6483 SEK
07 Nov 2024	1 SEK = 0.2178 TOP	1 TOP = 4.5921 SEK
08 Nov 2024	1 SEK = 0.2174 TOP	1 TOP = 4.599 SEK
09 Nov 2024	1 SEK = 0.2166 TOP	1 TOP = 4.617 SEK
10 Nov 2024	1 SEK = 0.2166 TOP	1 TOP = 4.617 SEK
11 Nov 2024	1 SEK = 0.2152 TOP	1 TOP = 4.6473 SEK
12 Nov 2024	1 SEK = 0.2155 TOP	1 TOP = 4.6412 SEK
13 Nov 2024	1 SEK = 0.2148 TOP	1 TOP = 4.6558 SEK
14 Nov 2024	1 SEK = 0.2126 TOP	1 TOP = 4.7032 SEK
15 Nov 2024	1 SEK = 0.214 TOP	1 TOP = 4.6729 SEK
16 Nov 2024	1 SEK = 0.2133 TOP	1 TOP = 4.6875 SEK
17 Nov 2024	1 SEK = 0.2133 TOP	1 TOP = 4.6875 SEK
18 Nov 2024	1 SEK = 0.213 TOP	1 TOP = 4.6953 SEK
19 Nov 2024	1 SEK = 0.2138 TOP	1 TOP = 4.6767 SEK
20 Nov 2024	1 SEK = 0.2131 TOP	1 TOP = 4.6927 SEK
21 Nov 2024	1 SEK = 0.2125 TOP	1 TOP = 4.7066 SEK

SEK-TOP und TOP-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten