> SEK-TRY und TRY-SEK Wechselkurse - 2025

SEK-TRY und TRY-SEK Wechselkurse - 2025

SEK-TRY und TRY-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - TRY und TRY - SEK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SEK = 3,6273 TRY

1 TRY = 0,2757 SEK

1J 2J 3J

SEK in TRYTRY in SEK

Jan 2025

Datum	SEK-TRY	TRY-SEK
01 Jan 2025	1 SEK = 3.1962 TRY	1 TRY = 0.3129 SEK
02 Jan 2025	1 SEK = 3.1915 TRY	1 TRY = 0.3133 SEK
03 Jan 2025	1 SEK = 3.1838 TRY	1 TRY = 0.3141 SEK
04 Jan 2025	1 SEK = 3.1843 TRY	1 TRY = 0.314 SEK
05 Jan 2025	1 SEK = 3.184 TRY	1 TRY = 0.3141 SEK
06 Jan 2025	1 SEK = 3.2105 TRY	1 TRY = 0.3115 SEK
07 Jan 2025	1 SEK = 3.2023 TRY	1 TRY = 0.3123 SEK
08 Jan 2025	1 SEK = 3.1606 TRY	1 TRY = 0.3164 SEK
09 Jan 2025	1 SEK = 3.1669 TRY	1 TRY = 0.3158 SEK
10 Jan 2025	1 SEK = 3.1754 TRY	1 TRY = 0.3149 SEK
11 Jan 2025	1 SEK = 3.1545 TRY	1 TRY = 0.317 SEK
12 Jan 2025	1 SEK = 3.1584 TRY	1 TRY = 0.3166 SEK
13 Jan 2025	1 SEK = 3.1476 TRY	1 TRY = 0.3177 SEK
14 Jan 2025	1 SEK = 3.1605 TRY	1 TRY = 0.3164 SEK
15 Jan 2025	1 SEK = 3.1793 TRY	1 TRY = 0.3145 SEK
16 Jan 2025	1 SEK = 3.1707 TRY	1 TRY = 0.3154 SEK
17 Jan 2025	1 SEK = 3.1822 TRY	1 TRY = 0.3142 SEK
18 Jan 2025	1 SEK = 3.1749 TRY	1 TRY = 0.315 SEK
19 Jan 2025	1 SEK = 3.1657 TRY	1 TRY = 0.3159 SEK
20 Jan 2025	1 SEK = 3.1903 TRY	1 TRY = 0.3135 SEK
21 Jan 2025	1 SEK = 3.2137 TRY	1 TRY = 0.3112 SEK
22 Jan 2025	1 SEK = 3.2468 TRY	1 TRY = 0.308 SEK
23 Jan 2025	1 SEK = 3.2365 TRY	1 TRY = 0.309 SEK
24 Jan 2025	1 SEK = 3.2642 TRY	1 TRY = 0.3064 SEK
25 Jan 2025	1 SEK = 3.2616 TRY	1 TRY = 0.3066 SEK
26 Jan 2025	1 SEK = 3.2627 TRY	1 TRY = 0.3065 SEK
27 Jan 2025	1 SEK = 3.2648 TRY	1 TRY = 0.3063 SEK
28 Jan 2025	1 SEK = 3.247 TRY	1 TRY = 0.308 SEK
29 Jan 2025	1 SEK = 3.2483 TRY	1 TRY = 0.3079 SEK
30 Jan 2025	1 SEK = 3.2444 TRY	1 TRY = 0.3082 SEK
31 Jan 2025	1 SEK = 3.2453 TRY	1 TRY = 0.3081 SEK

Feb 2025

Datum	SEK-TRY	TRY-SEK
01 Feb 2025	1 SEK = 3.2158 TRY	1 TRY = 0.311 SEK
02 Feb 2025	1 SEK = 3.2287 TRY	1 TRY = 0.3097 SEK
03 Feb 2025	1 SEK = 3.2174 TRY	1 TRY = 0.3108 SEK
04 Feb 2025	1 SEK = 3.2528 TRY	1 TRY = 0.3074 SEK
05 Feb 2025	1 SEK = 3.2965 TRY	1 TRY = 0.3034 SEK
06 Feb 2025	1 SEK = 3.2875 TRY	1 TRY = 0.3042 SEK
07 Feb 2025	1 SEK = 3.3059 TRY	1 TRY = 0.3025 SEK
08 Feb 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
09 Feb 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
10 Feb 2025	1 SEK = 3.2959 TRY	1 TRY = 0.3034 SEK
11 Feb 2025	1 SEK = 3.3053 TRY	1 TRY = 0.3025 SEK
12 Feb 2025	1 SEK = 3.3198 TRY	1 TRY = 0.3012 SEK
13 Feb 2025	1 SEK = 3.3223 TRY	1 TRY = 0.301 SEK
14 Feb 2025	1 SEK = 3.3738 TRY	1 TRY = 0.2964 SEK
15 Feb 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
16 Feb 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
17 Feb 2025	1 SEK = 3.3836 TRY	1 TRY = 0.2955 SEK
18 Feb 2025	1 SEK = 3.3826 TRY	1 TRY = 0.2956 SEK
19 Feb 2025	1 SEK = 3.3772 TRY	1 TRY = 0.2961 SEK
20 Feb 2025	1 SEK = 3.3949 TRY	1 TRY = 0.2946 SEK
21 Feb 2025	1 SEK = 3.4228 TRY	1 TRY = 0.2922 SEK
22 Feb 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
23 Feb 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
24 Feb 2025	1 SEK = 3.4177 TRY	1 TRY = 0.2926 SEK
25 Feb 2025	1 SEK = 3.4319 TRY	1 TRY = 0.2914 SEK
26 Feb 2025	1 SEK = 3.4308 TRY	1 TRY = 0.2915 SEK
27 Feb 2025	1 SEK = 3.4158 TRY	1 TRY = 0.2928 SEK
28 Feb 2025	1 SEK = 3.3983 TRY	1 TRY = 0.2943 SEK

Mar 2025

Datum	SEK-TRY	TRY-SEK
01 Mrz 2025	1 SEK = 3.3846 TRY	1 TRY = 0.2955 SEK
02 Mrz 2025	1 SEK = 3.3887 TRY	1 TRY = 0.2951 SEK
03 Mrz 2025	1 SEK = 3.4231 TRY	1 TRY = 0.2921 SEK
04 Mrz 2025	1 SEK = 3.4703 TRY	1 TRY = 0.2882 SEK
05 Mrz 2025	1 SEK = 3.5369 TRY	1 TRY = 0.2827 SEK
06 Mrz 2025	1 SEK = 3.5849 TRY	1 TRY = 0.279 SEK
07 Mrz 2025	1 SEK = 3.6065 TRY	1 TRY = 0.2773 SEK
08 Mrz 2025	1 SEK = 3.6139 TRY	1 TRY = 0.2767 SEK
09 Mrz 2025	1 SEK = 3.6089 TRY	1 TRY = 0.2771 SEK
10 Mrz 2025	1 SEK = 3.6146 TRY	1 TRY = 0.2767 SEK
11 Mrz 2025	1 SEK = 3.6377 TRY	1 TRY = 0.2749 SEK
12 Mrz 2025	1 SEK = 3.6339 TRY	1 TRY = 0.2752 SEK
13 Mrz 2025	1 SEK = 3.5905 TRY	1 TRY = 0.2785 SEK
14 Mrz 2025	1 SEK = 3.6215 TRY	1 TRY = 0.2761 SEK
15 Mrz 2025	1 SEK = 3.6017 TRY	1 TRY = 0.2776 SEK
16 Mrz 2025	1 SEK = 3.6135 TRY	1 TRY = 0.2767 SEK
17 Mrz 2025	1 SEK = 3.622 TRY	1 TRY = 0.2761 SEK
18 Mrz 2025	1 SEK = 3.6315 TRY	1 TRY = 0.2754 SEK
19 Mrz 2025	1 SEK = 3.7686 TRY	1 TRY = 0.2654 SEK
20 Mrz 2025	1 SEK = 3.7316 TRY	1 TRY = 0.268 SEK
21 Mrz 2025	1 SEK = 3.7649 TRY	1 TRY = 0.2656 SEK
22 Mrz 2025	1 SEK = 3.7278 TRY	1 TRY = 0.2683 SEK
23 Mrz 2025	1 SEK = 3.7264 TRY	1 TRY = 0.2684 SEK
24 Mrz 2025	1 SEK = 3.7489 TRY	1 TRY = 0.2667 SEK
25 Mrz 2025	1 SEK = 3.7986 TRY	1 TRY = 0.2633 SEK
26 Mrz 2025	1 SEK = 3.7824 TRY	1 TRY = 0.2644 SEK
27 Mrz 2025	1 SEK = 3.7879 TRY	1 TRY = 0.264 SEK
28 Mrz 2025	1 SEK = 3.7831 TRY	1 TRY = 0.2643 SEK
29 Mrz 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
30 Mrz 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
31 Mrz 2025	1 SEK = 3.785 TRY	1 TRY = 0.2642 SEK

Apr 2025

Datum	SEK-TRY	TRY-SEK
01 Apr 2025	1 SEK = 3.7834 TRY	1 TRY = 0.2643 SEK
02 Apr 2025	1 SEK = 3.8074 TRY	1 TRY = 0.2626 SEK
03 Apr 2025	1 SEK = 3.9225 TRY	1 TRY = 0.2549 SEK
04 Apr 2025	1 SEK = 3.8319 TRY	1 TRY = 0.261 SEK
05 Apr 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
06 Apr 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
07 Apr 2025	1 SEK = 3.7656 TRY	1 TRY = 0.2656 SEK
08 Apr 2025	1 SEK = 3.7873 TRY	1 TRY = 0.264 SEK
09 Apr 2025	1 SEK = 3.7944 TRY	1 TRY = 0.2635 SEK
10 Apr 2025	1 SEK = 3.8222 TRY	1 TRY = 0.2616 SEK
11 Apr 2025	1 SEK = 3.8832 TRY	1 TRY = 0.2575 SEK
12 Apr 2025	1 SEK = 3.8806 TRY	1 TRY = 0.2577 SEK
13 Apr 2025	1 SEK = 3.898 TRY	1 TRY = 0.2565 SEK
14 Apr 2025	1 SEK = 3.9464 TRY	1 TRY = 0.2534 SEK
15 Apr 2025	1 SEK = 3.8965 TRY	1 TRY = 0.2566 SEK
16 Apr 2025	1 SEK = 3.8824 TRY	1 TRY = 0.2576 SEK
17 Apr 2025	1 SEK = 3.9201 TRY	1 TRY = 0.2551 SEK
18 Apr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
19 Apr 2025	1 SEK = 3.9573 TRY	1 TRY = 0.2527 SEK
20 Apr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
21 Apr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
22 Apr 2025	1 SEK = 4.0169 TRY	1 TRY = 0.2489 SEK
23 Apr 2025	1 SEK = 3.9958 TRY	1 TRY = 0.2503 SEK
24 Apr 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
25 Apr 2025	1 SEK = 3.9714 TRY	1 TRY = 0.2518 SEK
26 Apr 2025	1 SEK = 3.9675 TRY	1 TRY = 0.252 SEK
27 Apr 2025	1 SEK = 3.9687 TRY	1 TRY = 0.252 SEK
28 Apr 2025	1 SEK = 3.9743 TRY	1 TRY = 0.2516 SEK
29 Apr 2025	1 SEK = 3.9828 TRY	1 TRY = 0.2511 SEK
30 Apr 2025	1 SEK = 3.9928 TRY	1 TRY = 0.2504 SEK

May 2025

Datum	SEK-TRY	TRY-SEK
01 Mai 2025	1 SEK = 3.962 TRY	1 TRY = 0.2524 SEK
02 Mai 2025	1 SEK = 3.9948 TRY	1 TRY = 0.2503 SEK
03 Mai 2025	1 SEK = 3.9838 TRY	1 TRY = 0.251 SEK
04 Mai 2025	1 SEK = 3.9967 TRY	1 TRY = 0.2502 SEK
05 Mai 2025	1 SEK = 4.0041 TRY	1 TRY = 0.2497 SEK
06 Mai 2025	1 SEK = 4.0062 TRY	1 TRY = 0.2496 SEK
07 Mai 2025	1 SEK = 4.027 TRY	1 TRY = 0.2483 SEK
08 Mai 2025	1 SEK = 3.9953 TRY	1 TRY = 0.2503 SEK
09 Mai 2025	1 SEK = 3.9936 TRY	1 TRY = 0.2504 SEK
10 Mai 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
11 Mai 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
12 Mai 2025	1 SEK = 3.956 TRY	1 TRY = 0.2528 SEK
13 Mai 2025	1 SEK = 3.9837 TRY	1 TRY = 0.251 SEK
14 Mai 2025	1 SEK = 4.0039 TRY	1 TRY = 0.2498 SEK
15 Mai 2025	1 SEK = 3.973 TRY	1 TRY = 0.2517 SEK
16 Mai 2025	1 SEK = 3.9777 TRY	1 TRY = 0.2514 SEK
17 Mai 2025	1 SEK = 3.9767 TRY	1 TRY = 0.2515 SEK
18 Mai 2025	1 SEK = 3.955 TRY	1 TRY = 0.2528 SEK
19 Mai 2025	1 SEK = 4.0155 TRY	1 TRY = 0.249 SEK
20 Mai 2025	1 SEK = 4.0164 TRY	1 TRY = 0.249 SEK
21 Mai 2025	1 SEK = 4.0552 TRY	1 TRY = 0.2466 SEK
22 Mai 2025	1 SEK = 4.0568 TRY	1 TRY = 0.2465 SEK
23 Mai 2025	1 SEK = 4.1021 TRY	1 TRY = 0.2438 SEK
24 Mai 2025	1 SEK = 4.0924 TRY	1 TRY = 0.2444 SEK
25 Mai 2025	1 SEK = 4.0759 TRY	1 TRY = 0.2453 SEK
26 Mai 2025	1 SEK = 4.0932 TRY	1 TRY = 0.2443 SEK
27 Mai 2025	1 SEK = 4.073 TRY	1 TRY = 0.2455 SEK
28 Mai 2025	1 SEK = 4.0678 TRY	1 TRY = 0.2458 SEK
29 Mai 2025	1 SEK = 4.0596 TRY	1 TRY = 0.2463 SEK
30 Mai 2025	1 SEK = 4.094 TRY	1 TRY = 0.2443 SEK
31 Mai 2025	1 SEK = 4.0952 TRY	1 TRY = 0.2442 SEK

Jun 2025

Datum	SEK-TRY	TRY-SEK
01 Jun 2025	1 SEK = 4.0851 TRY	1 TRY = 0.2448 SEK
02 Jun 2025	1 SEK = 4.1218 TRY	1 TRY = 0.2426 SEK
03 Jun 2025	1 SEK = 4.0805 TRY	1 TRY = 0.2451 SEK
04 Jun 2025	1 SEK = 4.0711 TRY	1 TRY = 0.2456 SEK
05 Jun 2025	1 SEK = 4.1094 TRY	1 TRY = 0.2433 SEK
06 Jun 2025	1 SEK = 4.1062 TRY	1 TRY = 0.2435 SEK

SEK-TRY und TRY-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten