> SEK-TRY und TRY-SEK Wechselkurse - 2026

SEK-TRY und TRY-SEK Wechselkurse - 2026

SEK-TRY und TRY-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - TRY und TRY - SEK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SEK = 4,8025 TRY

1 TRY = 0,2082 SEK

1J 2J 3J

SEK in TRYTRY in SEK

Jan 2026

Datum	SEK-TRY	TRY-SEK
01 Jan 2026	1 SEK = 4.6554 TRY	1 TRY = 0.2148 SEK
02 Jan 2026	1 SEK = 4.6676 TRY	1 TRY = 0.2142 SEK
03 Jan 2026	1 SEK = 4.6673 TRY	1 TRY = 0.2143 SEK
04 Jan 2026	1 SEK = 4.6673 TRY	1 TRY = 0.2143 SEK
05 Jan 2026	1 SEK = 4.6654 TRY	1 TRY = 0.2143 SEK
06 Jan 2026	1 SEK = 4.6813 TRY	1 TRY = 0.2136 SEK
07 Jan 2026	1 SEK = 4.6823 TRY	1 TRY = 0.2136 SEK
08 Jan 2026	1 SEK = 4.6704 TRY	1 TRY = 0.2141 SEK
09 Jan 2026	1 SEK = 4.675 TRY	1 TRY = 0.2139 SEK
10 Jan 2026	1 SEK = 4.6652 TRY	1 TRY = 0.2144 SEK
11 Jan 2026	1 SEK = 4.6652 TRY	1 TRY = 0.2144 SEK
12 Jan 2026	1 SEK = 4.7047 TRY	1 TRY = 0.2126 SEK
13 Jan 2026	1 SEK = 4.6956 TRY	1 TRY = 0.213 SEK
14 Jan 2026	1 SEK = 4.6963 TRY	1 TRY = 0.2129 SEK
15 Jan 2026	1 SEK = 4.6966 TRY	1 TRY = 0.2129 SEK
16 Jan 2026	1 SEK = 4.6928 TRY	1 TRY = 0.2131 SEK
17 Jan 2026	1 SEK = 4.6929 TRY	1 TRY = 0.2131 SEK
18 Jan 2026	1 SEK = 4.6929 TRY	1 TRY = 0.2131 SEK
19 Jan 2026	1 SEK = 4.6911 TRY	1 TRY = 0.2132 SEK
20 Jan 2026	1 SEK = 4.7392 TRY	1 TRY = 0.211 SEK
21 Jan 2026	1 SEK = 4.7647 TRY	1 TRY = 0.2099 SEK
22 Jan 2026	1 SEK = 4.7835 TRY	1 TRY = 0.2091 SEK
23 Jan 2026	1 SEK = 4.8062 TRY	1 TRY = 0.2081 SEK
24 Jan 2026	1 SEK = 4.8418 TRY	1 TRY = 0.2065 SEK
25 Jan 2026	1 SEK = 4.8418 TRY	1 TRY = 0.2065 SEK
26 Jan 2026	1 SEK = 4.8358 TRY	1 TRY = 0.2068 SEK
27 Jan 2026	1 SEK = 4.8777 TRY	1 TRY = 0.205 SEK
28 Jan 2026	1 SEK = 4.9166 TRY	1 TRY = 0.2034 SEK
29 Jan 2026	1 SEK = 4.91 TRY	1 TRY = 0.2037 SEK
30 Jan 2026	1 SEK = 4.9232 TRY	1 TRY = 0.2031 SEK
31 Jan 2026	1 SEK = 4.8656 TRY	1 TRY = 0.2055 SEK

Feb 2026

Datum	SEK-TRY	TRY-SEK
01 Feb 2026	1 SEK = 4.8583 TRY	1 TRY = 0.2058 SEK
02 Feb 2026	1 SEK = 4.8728 TRY	1 TRY = 0.2052 SEK
03 Feb 2026	1 SEK = 4.8588 TRY	1 TRY = 0.2058 SEK
04 Feb 2026	1 SEK = 4.8625 TRY	1 TRY = 0.2057 SEK
05 Feb 2026	1 SEK = 4.8281 TRY	1 TRY = 0.2071 SEK
06 Feb 2026	1 SEK = 4.8175 TRY	1 TRY = 0.2076 SEK
07 Feb 2026	1 SEK = 4.8334 TRY	1 TRY = 0.2069 SEK
08 Feb 2026	1 SEK = 4.8334 TRY	1 TRY = 0.2069 SEK
09 Feb 2026	1 SEK = 4.8508 TRY	1 TRY = 0.2062 SEK
10 Feb 2026	1 SEK = 4.8876 TRY	1 TRY = 0.2046 SEK
11 Feb 2026	1 SEK = 4.9181 TRY	1 TRY = 0.2033 SEK
12 Feb 2026	1 SEK = 4.9096 TRY	1 TRY = 0.2037 SEK
13 Feb 2026	1 SEK = 4.8846 TRY	1 TRY = 0.2047 SEK
14 Feb 2026	1 SEK = 4.8875 TRY	1 TRY = 0.2046 SEK
15 Feb 2026	1 SEK = 4.8875 TRY	1 TRY = 0.2046 SEK
16 Feb 2026	1 SEK = 4.8807 TRY	1 TRY = 0.2049 SEK
17 Feb 2026	1 SEK = 4.8586 TRY	1 TRY = 0.2058 SEK
18 Feb 2026	1 SEK = 4.878 TRY	1 TRY = 0.205 SEK
19 Feb 2026	1 SEK = 4.8215 TRY	1 TRY = 0.2074 SEK
20 Feb 2026	1 SEK = 4.8346 TRY	1 TRY = 0.2068 SEK
21 Feb 2026	1 SEK = 4.8377 TRY	1 TRY = 0.2067 SEK
22 Feb 2026	1 SEK = 4.8377 TRY	1 TRY = 0.2067 SEK
23 Feb 2026	1 SEK = 4.8247 TRY	1 TRY = 0.2073 SEK
24 Feb 2026	1 SEK = 4.8269 TRY	1 TRY = 0.2072 SEK
25 Feb 2026	1 SEK = 4.8402 TRY	1 TRY = 0.2066 SEK
26 Feb 2026	1 SEK = 4.857 TRY	1 TRY = 0.2059 SEK
27 Feb 2026	1 SEK = 4.866 TRY	1 TRY = 0.2055 SEK
28 Feb 2026	1 SEK = 4.8633 TRY	1 TRY = 0.2056 SEK

Mar 2026

Datum	SEK-TRY	TRY-SEK
01 Mrz 2026	1 SEK = 4.8633 TRY	1 TRY = 0.2056 SEK
02 Mrz 2026	1 SEK = 4.8212 TRY	1 TRY = 0.2074 SEK
03 Mrz 2026	1 SEK = 4.7535 TRY	1 TRY = 0.2104 SEK
04 Mrz 2026	1 SEK = 4.7951 TRY	1 TRY = 0.2085 SEK
05 Mrz 2026	1 SEK = 4.7834 TRY	1 TRY = 0.2091 SEK
06 Mrz 2026	1 SEK = 4.7642 TRY	1 TRY = 0.2099 SEK
07 Mrz 2026	1 SEK = 4.7996 TRY	1 TRY = 0.2083 SEK
08 Mrz 2026	1 SEK = 4.7996 TRY	1 TRY = 0.2083 SEK
09 Mrz 2026	1 SEK = 4.7671 TRY	1 TRY = 0.2098 SEK
10 Mrz 2026	1 SEK = 4.8288 TRY	1 TRY = 0.2071 SEK
11 Mrz 2026	1 SEK = 4.7878 TRY	1 TRY = 0.2089 SEK
12 Mrz 2026	1 SEK = 4.7527 TRY	1 TRY = 0.2104 SEK
13 Mrz 2026	1 SEK = 4.7115 TRY	1 TRY = 0.2122 SEK
14 Mrz 2026	1 SEK = 4.6584 TRY	1 TRY = 0.2147 SEK
15 Mrz 2026	1 SEK = 4.6584 TRY	1 TRY = 0.2147 SEK
16 Mrz 2026	1 SEK = 4.7121 TRY	1 TRY = 0.2122 SEK
17 Mrz 2026	1 SEK = 4.7556 TRY	1 TRY = 0.2103 SEK
18 Mrz 2026	1 SEK = 4.7363 TRY	1 TRY = 0.2111 SEK
19 Mrz 2026	1 SEK = 4.7106 TRY	1 TRY = 0.2123 SEK
20 Mrz 2026	1 SEK = 4.7528 TRY	1 TRY = 0.2104 SEK
21 Mrz 2026	1 SEK = 4.7359 TRY	1 TRY = 0.2112 SEK
22 Mrz 2026	1 SEK = 4.7359 TRY	1 TRY = 0.2112 SEK
23 Mrz 2026	1 SEK = 4.7217 TRY	1 TRY = 0.2118 SEK
24 Mrz 2026	1 SEK = 4.7502 TRY	1 TRY = 0.2105 SEK
25 Mrz 2026	1 SEK = 4.7767 TRY	1 TRY = 0.2093 SEK
26 Mrz 2026	1 SEK = 4.7213 TRY	1 TRY = 0.2118 SEK
27 Mrz 2026	1 SEK = 4.7088 TRY	1 TRY = 0.2124 SEK
28 Mrz 2026	1 SEK = 4.6902 TRY	1 TRY = 0.2132 SEK
29 Mrz 2026	1 SEK = 4.6909 TRY	1 TRY = 0.2132 SEK
30 Mrz 2026	1 SEK = 4.6851 TRY	1 TRY = 0.2134 SEK
31 Mrz 2026	1 SEK = 4.6736 TRY	1 TRY = 0.214 SEK

Apr 2026

Datum	SEK-TRY	TRY-SEK
01 Apr 2026	1 SEK = 4.7427 TRY	1 TRY = 0.2108 SEK
02 Apr 2026	1 SEK = 4.6788 TRY	1 TRY = 0.2137 SEK
03 Apr 2026	1 SEK = 4.7233 TRY	1 TRY = 0.2117 SEK
04 Apr 2026	1 SEK = 4.6945 TRY	1 TRY = 0.213 SEK
05 Apr 2026	1 SEK = 4.6947 TRY	1 TRY = 0.213 SEK
06 Apr 2026	1 SEK = 4.7367 TRY	1 TRY = 0.2111 SEK
07 Apr 2026	1 SEK = 4.6916 TRY	1 TRY = 0.2131 SEK
08 Apr 2026	1 SEK = 4.8224 TRY	1 TRY = 0.2074 SEK
09 Apr 2026	1 SEK = 4.7866 TRY	1 TRY = 0.2089 SEK
10 Apr 2026	1 SEK = 4.8254 TRY	1 TRY = 0.2072 SEK
11 Apr 2026	1 SEK = 4.8172 TRY	1 TRY = 0.2076 SEK
12 Apr 2026	1 SEK = 4.8172 TRY	1 TRY = 0.2076 SEK
13 Apr 2026	1 SEK = 4.8022 TRY	1 TRY = 0.2082 SEK
14 Apr 2026	1 SEK = 4.8834 TRY	1 TRY = 0.2048 SEK
15 Apr 2026	1 SEK = 4.8626 TRY	1 TRY = 0.2056 SEK
16 Apr 2026	1 SEK = 4.8819 TRY	1 TRY = 0.2048 SEK
17 Apr 2026	1 SEK = 4.8956 TRY	1 TRY = 0.2043 SEK
18 Apr 2026	1 SEK = 4.8915 TRY	1 TRY = 0.2044 SEK
19 Apr 2026	1 SEK = 4.8933 TRY	1 TRY = 0.2044 SEK
20 Apr 2026	1 SEK = 4.9046 TRY	1 TRY = 0.2039 SEK
21 Apr 2026	1 SEK = 4.9145 TRY	1 TRY = 0.2035 SEK
22 Apr 2026	1 SEK = 4.8954 TRY	1 TRY = 0.2043 SEK
23 Apr 2026	1 SEK = 4.8731 TRY	1 TRY = 0.2052 SEK
24 Apr 2026	1 SEK = 4.8748 TRY	1 TRY = 0.2051 SEK
25 Apr 2026	1 SEK = 4.8821 TRY	1 TRY = 0.2048 SEK
26 Apr 2026	1 SEK = 4.8821 TRY	1 TRY = 0.2048 SEK
27 Apr 2026	1 SEK = 4.9012 TRY	1 TRY = 0.204 SEK
28 Apr 2026	1 SEK = 4.8492 TRY	1 TRY = 0.2062 SEK
29 Apr 2026	1 SEK = 4.8654 TRY	1 TRY = 0.2055 SEK
30 Apr 2026	1 SEK = 4.8884 TRY	1 TRY = 0.2046 SEK

May 2026

Datum	SEK-TRY	TRY-SEK
01 Mai 2026	1 SEK = 4.8952 TRY	1 TRY = 0.2043 SEK
02 Mai 2026	1 SEK = 4.8995 TRY	1 TRY = 0.2041 SEK
03 Mai 2026	1 SEK = 4.8995 TRY	1 TRY = 0.2041 SEK
04 Mai 2026	1 SEK = 4.8772 TRY	1 TRY = 0.205 SEK
05 Mai 2026	1 SEK = 4.8764 TRY	1 TRY = 0.2051 SEK
06 Mai 2026	1 SEK = 4.9218 TRY	1 TRY = 0.2032 SEK
07 Mai 2026	1 SEK = 4.9164 TRY	1 TRY = 0.2034 SEK
08 Mai 2026	1 SEK = 4.9222 TRY	1 TRY = 0.2032 SEK
09 Mai 2026	1 SEK = 4.9207 TRY	1 TRY = 0.2032 SEK
10 Mai 2026	1 SEK = 4.9207 TRY	1 TRY = 0.2032 SEK
11 Mai 2026	1 SEK = 4.9115 TRY	1 TRY = 0.2036 SEK
12 Mai 2026	1 SEK = 4.8942 TRY	1 TRY = 0.2043 SEK
13 Mai 2026	1 SEK = 4.8769 TRY	1 TRY = 0.205 SEK
14 Mai 2026	1 SEK = 4.8728 TRY	1 TRY = 0.2052 SEK
15 Mai 2026	1 SEK = 4.8224 TRY	1 TRY = 0.2074 SEK

SEK-TRY und TRY-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten