> SEK-TZS und TZS-SEK Wechselkurse - 2025

SEK-TZS und TZS-SEK Wechselkurse - 2025

SEK-TZS und TZS-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - TZS und TZS - SEK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SEK = 255,2741 TZS

1 TZS = 0,0039 SEK

1J 2J 3J

SEK in TZSTZS in SEK

Jan 2025

Datum	SEK-TZS	TZS-SEK
01 Jan 2025	1 SEK = 220.968 TZS	1 TZS = 0.0045 SEK
02 Jan 2025	1 SEK = 220.0617 TZS	1 TZS = 0.0045 SEK
03 Jan 2025	1 SEK = 221.9338 TZS	1 TZS = 0.0045 SEK
04 Jan 2025	1 SEK = 221.4846 TZS	1 TZS = 0.0045 SEK
05 Jan 2025	1 SEK = 221.5173 TZS	1 TZS = 0.0045 SEK
06 Jan 2025	1 SEK = 226.0554 TZS	1 TZS = 0.0044 SEK
07 Jan 2025	1 SEK = 224.4934 TZS	1 TZS = 0.0045 SEK
08 Jan 2025	1 SEK = 222.4183 TZS	1 TZS = 0.0045 SEK
09 Jan 2025	1 SEK = 223.0901 TZS	1 TZS = 0.0045 SEK
10 Jan 2025	1 SEK = 224.4572 TZS	1 TZS = 0.0045 SEK
11 Jan 2025	1 SEK = 225.2666 TZS	1 TZS = 0.0044 SEK
12 Jan 2025	1 SEK = 225.3423 TZS	1 TZS = 0.0044 SEK
13 Jan 2025	1 SEK = 220.7779 TZS	1 TZS = 0.0045 SEK
14 Jan 2025	1 SEK = 224.8438 TZS	1 TZS = 0.0044 SEK
15 Jan 2025	1 SEK = 225.3004 TZS	1 TZS = 0.0044 SEK
16 Jan 2025	1 SEK = 225.8795 TZS	1 TZS = 0.0044 SEK
17 Jan 2025	1 SEK = 226.3573 TZS	1 TZS = 0.0044 SEK
18 Jan 2025	1 SEK = 225.9257 TZS	1 TZS = 0.0044 SEK
19 Jan 2025	1 SEK = 226.012 TZS	1 TZS = 0.0044 SEK
20 Jan 2025	1 SEK = 226.5796 TZS	1 TZS = 0.0044 SEK
21 Jan 2025	1 SEK = 227.7422 TZS	1 TZS = 0.0044 SEK
22 Jan 2025	1 SEK = 228.3672 TZS	1 TZS = 0.0044 SEK
23 Jan 2025	1 SEK = 228.3557 TZS	1 TZS = 0.0044 SEK
24 Jan 2025	1 SEK = 232.9192 TZS	1 TZS = 0.0043 SEK
25 Jan 2025	1 SEK = 232.7164 TZS	1 TZS = 0.0043 SEK
26 Jan 2025	1 SEK = 232.5966 TZS	1 TZS = 0.0043 SEK
27 Jan 2025	1 SEK = 232.5505 TZS	1 TZS = 0.0043 SEK
28 Jan 2025	1 SEK = 229.0294 TZS	1 TZS = 0.0044 SEK
29 Jan 2025	1 SEK = 231.1743 TZS	1 TZS = 0.0043 SEK
30 Jan 2025	1 SEK = 231.5693 TZS	1 TZS = 0.0043 SEK
31 Jan 2025	1 SEK = 230.7841 TZS	1 TZS = 0.0043 SEK

Feb 2025

Datum	SEK-TZS	TZS-SEK
01 Feb 2025	1 SEK = 229.7959 TZS	1 TZS = 0.0044 SEK
02 Feb 2025	1 SEK = 230.0187 TZS	1 TZS = 0.0043 SEK
03 Feb 2025	1 SEK = 229.8092 TZS	1 TZS = 0.0044 SEK
04 Feb 2025	1 SEK = 230.2973 TZS	1 TZS = 0.0043 SEK
05 Feb 2025	1 SEK = 233.7447 TZS	1 TZS = 0.0043 SEK
06 Feb 2025	1 SEK = 232.9709 TZS	1 TZS = 0.0043 SEK
07 Feb 2025	1 SEK = 235.5186 TZS	1 TZS = 0.0042 SEK
08 Feb 2025	1 SEK = 235.8283 TZS	1 TZS = 0.0042 SEK
09 Feb 2025	1 SEK = 235.8283 TZS	1 TZS = 0.0042 SEK
10 Feb 2025	1 SEK = 235.4289 TZS	1 TZS = 0.0042 SEK
11 Feb 2025	1 SEK = 237.4645 TZS	1 TZS = 0.0042 SEK
12 Feb 2025	1 SEK = 239.1163 TZS	1 TZS = 0.0042 SEK
13 Feb 2025	1 SEK = 239.1516 TZS	1 TZS = 0.0042 SEK
14 Feb 2025	1 SEK = 242.216 TZS	1 TZS = 0.0041 SEK
15 Feb 2025	1 SEK = 242.3993 TZS	1 TZS = 0.0041 SEK
16 Feb 2025	1 SEK = 242.3993 TZS	1 TZS = 0.0041 SEK
17 Feb 2025	1 SEK = 238.1542 TZS	1 TZS = 0.0042 SEK
18 Feb 2025	1 SEK = 242.8122 TZS	1 TZS = 0.0041 SEK
19 Feb 2025	1 SEK = 239.5262 TZS	1 TZS = 0.0042 SEK
20 Feb 2025	1 SEK = 242.8472 TZS	1 TZS = 0.0041 SEK
21 Feb 2025	1 SEK = 243.0164 TZS	1 TZS = 0.0041 SEK
22 Feb 2025	1 SEK = 242.7619 TZS	1 TZS = 0.0041 SEK
23 Feb 2025	1 SEK = 242.7619 TZS	1 TZS = 0.0041 SEK
24 Feb 2025	1 SEK = 244.3557 TZS	1 TZS = 0.0041 SEK
25 Feb 2025	1 SEK = 246.3802 TZS	1 TZS = 0.0041 SEK
26 Feb 2025	1 SEK = 245.907 TZS	1 TZS = 0.0041 SEK
27 Feb 2025	1 SEK = 244.0967 TZS	1 TZS = 0.0041 SEK
28 Feb 2025	1 SEK = 242.3444 TZS	1 TZS = 0.0041 SEK

Mar 2025

Datum	SEK-TZS	TZS-SEK
01 Mrz 2025	1 SEK = 241.1721 TZS	1 TZS = 0.0041 SEK
02 Mrz 2025	1 SEK = 239.8469 TZS	1 TZS = 0.0042 SEK
03 Mrz 2025	1 SEK = 243.0169 TZS	1 TZS = 0.0041 SEK
04 Mrz 2025	1 SEK = 251.3465 TZS	1 TZS = 0.004 SEK
05 Mrz 2025	1 SEK = 253.9028 TZS	1 TZS = 0.0039 SEK
06 Mrz 2025	1 SEK = 259.3328 TZS	1 TZS = 0.0039 SEK
07 Mrz 2025	1 SEK = 260.7893 TZS	1 TZS = 0.0038 SEK
08 Mrz 2025	1 SEK = 260.8965 TZS	1 TZS = 0.0038 SEK
09 Mrz 2025	1 SEK = 262.5494 TZS	1 TZS = 0.0038 SEK
10 Mrz 2025	1 SEK = 257.4326 TZS	1 TZS = 0.0039 SEK
11 Mrz 2025	1 SEK = 262.2611 TZS	1 TZS = 0.0038 SEK
12 Mrz 2025	1 SEK = 262.0207 TZS	1 TZS = 0.0038 SEK
13 Mrz 2025	1 SEK = 260.8891 TZS	1 TZS = 0.0038 SEK
14 Mrz 2025	1 SEK = 261.662 TZS	1 TZS = 0.0038 SEK
15 Mrz 2025	1 SEK = 261.9792 TZS	1 TZS = 0.0038 SEK
16 Mrz 2025	1 SEK = 259.5881 TZS	1 TZS = 0.0039 SEK
17 Mrz 2025	1 SEK = 261.6072 TZS	1 TZS = 0.0038 SEK
18 Mrz 2025	1 SEK = 263.3084 TZS	1 TZS = 0.0038 SEK
19 Mrz 2025	1 SEK = 261.8399 TZS	1 TZS = 0.0038 SEK
20 Mrz 2025	1 SEK = 259.1537 TZS	1 TZS = 0.0039 SEK
21 Mrz 2025	1 SEK = 262.2243 TZS	1 TZS = 0.0038 SEK
22 Mrz 2025	1 SEK = 261.0153 TZS	1 TZS = 0.0038 SEK
23 Mrz 2025	1 SEK = 258.4088 TZS	1 TZS = 0.0039 SEK
24 Mrz 2025	1 SEK = 258.8039 TZS	1 TZS = 0.0039 SEK
25 Mrz 2025	1 SEK = 265.48 TZS	1 TZS = 0.0038 SEK
26 Mrz 2025	1 SEK = 264.7057 TZS	1 TZS = 0.0038 SEK
27 Mrz 2025	1 SEK = 266.087 TZS	1 TZS = 0.0038 SEK
28 Mrz 2025	1 SEK = 263.7479 TZS	1 TZS = 0.0038 SEK
29 Mrz 2025	1 SEK = 265.4855 TZS	1 TZS = 0.0038 SEK
30 Mrz 2025	1 SEK = 261.1588 TZS	1 TZS = 0.0038 SEK
31 Mrz 2025	1 SEK = 264.3443 TZS	1 TZS = 0.0038 SEK

Apr 2025

Datum	SEK-TZS	TZS-SEK
01 Apr 2025	1 SEK = 264.2472 TZS	1 TZS = 0.0038 SEK
02 Apr 2025	1 SEK = 265.8351 TZS	1 TZS = 0.0038 SEK
03 Apr 2025	1 SEK = 273.6619 TZS	1 TZS = 0.0037 SEK
04 Apr 2025	1 SEK = 269.6599 TZS	1 TZS = 0.0037 SEK
05 Apr 2025	1 SEK = 269.3795 TZS	1 TZS = 0.0037 SEK
06 Apr 2025	1 SEK = 269.3795 TZS	1 TZS = 0.0037 SEK
07 Apr 2025	1 SEK = 266.6625 TZS	1 TZS = 0.0038 SEK
08 Apr 2025	1 SEK = 267.2235 TZS	1 TZS = 0.0037 SEK
09 Apr 2025	1 SEK = 266.1567 TZS	1 TZS = 0.0038 SEK
10 Apr 2025	1 SEK = 268.9281 TZS	1 TZS = 0.0037 SEK
11 Apr 2025	1 SEK = 272.387 TZS	1 TZS = 0.0037 SEK
12 Apr 2025	1 SEK = 273.6337 TZS	1 TZS = 0.0037 SEK
13 Apr 2025	1 SEK = 272.3742 TZS	1 TZS = 0.0037 SEK
14 Apr 2025	1 SEK = 276.1301 TZS	1 TZS = 0.0036 SEK
15 Apr 2025	1 SEK = 275.1531 TZS	1 TZS = 0.0036 SEK
16 Apr 2025	1 SEK = 273.5956 TZS	1 TZS = 0.0037 SEK
17 Apr 2025	1 SEK = 276.84 TZS	1 TZS = 0.0036 SEK
18 Apr 2025	1 SEK = 279.3578 TZS	1 TZS = 0.0036 SEK
19 Apr 2025	1 SEK = 278.9693 TZS	1 TZS = 0.0036 SEK
20 Apr 2025	1 SEK = 279.3584 TZS	1 TZS = 0.0036 SEK
21 Apr 2025	1 SEK = 279.3577 TZS	1 TZS = 0.0036 SEK
22 Apr 2025	1 SEK = 281.9019 TZS	1 TZS = 0.0035 SEK
23 Apr 2025	1 SEK = 280.7291 TZS	1 TZS = 0.0036 SEK
24 Apr 2025	1 SEK = 280.2749 TZS	1 TZS = 0.0036 SEK
25 Apr 2025	1 SEK = 277.8072 TZS	1 TZS = 0.0036 SEK
26 Apr 2025	1 SEK = 277.7748 TZS	1 TZS = 0.0036 SEK
27 Apr 2025	1 SEK = 277.6709 TZS	1 TZS = 0.0036 SEK
28 Apr 2025	1 SEK = 278.2848 TZS	1 TZS = 0.0036 SEK
29 Apr 2025	1 SEK = 278.4716 TZS	1 TZS = 0.0036 SEK
30 Apr 2025	1 SEK = 279.6512 TZS	1 TZS = 0.0036 SEK

May 2025

Datum	SEK-TZS	TZS-SEK
01 Mai 2025	1 SEK = 277.5699 TZS	1 TZS = 0.0036 SEK
02 Mai 2025	1 SEK = 279.2268 TZS	1 TZS = 0.0036 SEK
03 Mai 2025	1 SEK = 279.5938 TZS	1 TZS = 0.0036 SEK
04 Mai 2025	1 SEK = 279.5156 TZS	1 TZS = 0.0036 SEK
05 Mai 2025	1 SEK = 279.9246 TZS	1 TZS = 0.0036 SEK
06 Mai 2025	1 SEK = 279.292 TZS	1 TZS = 0.0036 SEK
07 Mai 2025	1 SEK = 282.0939 TZS	1 TZS = 0.0035 SEK
08 Mai 2025	1 SEK = 278.188 TZS	1 TZS = 0.0036 SEK
09 Mai 2025	1 SEK = 278.0189 TZS	1 TZS = 0.0036 SEK
10 Mai 2025	1 SEK = 277.7443 TZS	1 TZS = 0.0036 SEK
11 Mai 2025	1 SEK = 277.5333 TZS	1 TZS = 0.0036 SEK
12 Mai 2025	1 SEK = 274.8843 TZS	1 TZS = 0.0036 SEK
13 Mai 2025	1 SEK = 276.0755 TZS	1 TZS = 0.0036 SEK
14 Mai 2025	1 SEK = 278.5896 TZS	1 TZS = 0.0036 SEK
15 Mai 2025	1 SEK = 277.0411 TZS	1 TZS = 0.0036 SEK
16 Mai 2025	1 SEK = 276.4202 TZS	1 TZS = 0.0036 SEK
17 Mai 2025	1 SEK = 276.9569 TZS	1 TZS = 0.0036 SEK
18 Mai 2025	1 SEK = 276.7502 TZS	1 TZS = 0.0036 SEK
19 Mai 2025	1 SEK = 277.8463 TZS	1 TZS = 0.0036 SEK
20 Mai 2025	1 SEK = 278.6232 TZS	1 TZS = 0.0036 SEK
21 Mai 2025	1 SEK = 282.3159 TZS	1 TZS = 0.0035 SEK
22 Mai 2025	1 SEK = 281.2077 TZS	1 TZS = 0.0036 SEK
23 Mai 2025	1 SEK = 283.4923 TZS	1 TZS = 0.0035 SEK
24 Mai 2025	1 SEK = 282.6308 TZS	1 TZS = 0.0035 SEK
25 Mai 2025	1 SEK = 282.5066 TZS	1 TZS = 0.0035 SEK
26 Mai 2025	1 SEK = 283.2347 TZS	1 TZS = 0.0035 SEK
27 Mai 2025	1 SEK = 281.7149 TZS	1 TZS = 0.0035 SEK
28 Mai 2025	1 SEK = 280.8484 TZS	1 TZS = 0.0036 SEK
29 Mai 2025	1 SEK = 279.228 TZS	1 TZS = 0.0036 SEK
30 Mai 2025	1 SEK = 280.7414 TZS	1 TZS = 0.0036 SEK
31 Mai 2025	1 SEK = 280.9913 TZS	1 TZS = 0.0036 SEK

Jun 2025

Datum	SEK-TZS	TZS-SEK
01 Jun 2025	1 SEK = 280.6969 TZS	1 TZS = 0.0036 SEK
02 Jun 2025	1 SEK = 283.4268 TZS	1 TZS = 0.0035 SEK
03 Jun 2025	1 SEK = 280.301 TZS	1 TZS = 0.0036 SEK
04 Jun 2025	1 SEK = 278.974 TZS	1 TZS = 0.0036 SEK

SEK-TZS und TZS-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten