> SEK-UGX und UGX-SEK Wechselkurse - 2024

SEK-UGX und UGX-SEK Wechselkurse - 2024

SEK-UGX und UGX-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - UGX und UGX - SEK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 SEK = 357,7989 UGX

1 UGX = 0,0028 SEK

1J 2J 3J

SEK in UGXUGX in SEK

Jan 2024

Datum	SEK-UGX	UGX-SEK
01 Jan 2024	1 SEK = 375.7487 UGX	1 UGX = 0.0027 SEK
02 Jan 2024	1 SEK = 372.3197 UGX	1 UGX = 0.0027 SEK
03 Jan 2024	1 SEK = 371.6599 UGX	1 UGX = 0.0027 SEK
04 Jan 2024	1 SEK = 372.8883 UGX	1 UGX = 0.0027 SEK
05 Jan 2024	1 SEK = 368.5423 UGX	1 UGX = 0.0027 SEK
06 Jan 2024	1 SEK = 368.2742 UGX	1 UGX = 0.0027 SEK
07 Jan 2024	1 SEK = 368.2742 UGX	1 UGX = 0.0027 SEK
08 Jan 2024	1 SEK = 371.7872 UGX	1 UGX = 0.0027 SEK
09 Jan 2024	1 SEK = 370.7337 UGX	1 UGX = 0.0027 SEK
10 Jan 2024	1 SEK = 371.4273 UGX	1 UGX = 0.0027 SEK
11 Jan 2024	1 SEK = 372.9294 UGX	1 UGX = 0.0027 SEK
12 Jan 2024	1 SEK = 369.2625 UGX	1 UGX = 0.0027 SEK
13 Jan 2024	1 SEK = 371.8966 UGX	1 UGX = 0.0027 SEK
14 Jan 2024	1 SEK = 371.8966 UGX	1 UGX = 0.0027 SEK
15 Jan 2024	1 SEK = 369.6655 UGX	1 UGX = 0.0027 SEK
16 Jan 2024	1 SEK = 366.399 UGX	1 UGX = 0.0027 SEK
17 Jan 2024	1 SEK = 364.4572 UGX	1 UGX = 0.0027 SEK
18 Jan 2024	1 SEK = 363.9065 UGX	1 UGX = 0.0027 SEK
19 Jan 2024	1 SEK = 364.2726 UGX	1 UGX = 0.0027 SEK
20 Jan 2024	1 SEK = 362.6904 UGX	1 UGX = 0.0028 SEK
21 Jan 2024	1 SEK = 362.6904 UGX	1 UGX = 0.0028 SEK
22 Jan 2024	1 SEK = 365.3516 UGX	1 UGX = 0.0027 SEK
23 Jan 2024	1 SEK = 365.4317 UGX	1 UGX = 0.0027 SEK
24 Jan 2024	1 SEK = 366.1887 UGX	1 UGX = 0.0027 SEK
25 Jan 2024	1 SEK = 365.9841 UGX	1 UGX = 0.0027 SEK
26 Jan 2024	1 SEK = 366.3423 UGX	1 UGX = 0.0027 SEK
27 Jan 2024	1 SEK = 365.3403 UGX	1 UGX = 0.0027 SEK
28 Jan 2024	1 SEK = 365.3403 UGX	1 UGX = 0.0027 SEK
29 Jan 2024	1 SEK = 363.2842 UGX	1 UGX = 0.0028 SEK
30 Jan 2024	1 SEK = 365.9245 UGX	1 UGX = 0.0027 SEK
31 Jan 2024	1 SEK = 366.9715 UGX	1 UGX = 0.0027 SEK

Feb 2024

Datum	SEK-UGX	UGX-SEK
01 Feb 2024	1 SEK = 364.2582 UGX	1 UGX = 0.0027 SEK
02 Feb 2024	1 SEK = 368.8575 UGX	1 UGX = 0.0027 SEK
03 Feb 2024	1 SEK = 361.0503 UGX	1 UGX = 0.0028 SEK
04 Feb 2024	1 SEK = 361.0503 UGX	1 UGX = 0.0028 SEK
05 Feb 2024	1 SEK = 361.3523 UGX	1 UGX = 0.0028 SEK
06 Feb 2024	1 SEK = 361.0638 UGX	1 UGX = 0.0028 SEK
07 Feb 2024	1 SEK = 365.6957 UGX	1 UGX = 0.0027 SEK
08 Feb 2024	1 SEK = 366.5306 UGX	1 UGX = 0.0027 SEK
09 Feb 2024	1 SEK = 368.3049 UGX	1 UGX = 0.0027 SEK
10 Feb 2024	1 SEK = 366.055 UGX	1 UGX = 0.0027 SEK
11 Feb 2024	1 SEK = 366.055 UGX	1 UGX = 0.0027 SEK
12 Feb 2024	1 SEK = 370.2622 UGX	1 UGX = 0.0027 SEK
13 Feb 2024	1 SEK = 370.65 UGX	1 UGX = 0.0027 SEK
14 Feb 2024	1 SEK = 366.5561 UGX	1 UGX = 0.0027 SEK
15 Feb 2024	1 SEK = 369.1992 UGX	1 UGX = 0.0027 SEK
16 Feb 2024	1 SEK = 370.4725 UGX	1 UGX = 0.0027 SEK
17 Feb 2024	1 SEK = 370.4516 UGX	1 UGX = 0.0027 SEK
18 Feb 2024	1 SEK = 370.352 UGX	1 UGX = 0.0027 SEK
19 Feb 2024	1 SEK = 371.8364 UGX	1 UGX = 0.0027 SEK
20 Feb 2024	1 SEK = 374.0314 UGX	1 UGX = 0.0027 SEK
21 Feb 2024	1 SEK = 375.5305 UGX	1 UGX = 0.0027 SEK
22 Feb 2024	1 SEK = 377.8192 UGX	1 UGX = 0.0026 SEK
23 Feb 2024	1 SEK = 382.2824 UGX	1 UGX = 0.0026 SEK
24 Feb 2024	1 SEK = 381.9286 UGX	1 UGX = 0.0026 SEK
25 Feb 2024	1 SEK = 381.9286 UGX	1 UGX = 0.0026 SEK
26 Feb 2024	1 SEK = 383.7918 UGX	1 UGX = 0.0026 SEK
27 Feb 2024	1 SEK = 381.6271 UGX	1 UGX = 0.0026 SEK
28 Feb 2024	1 SEK = 380.4944 UGX	1 UGX = 0.0026 SEK
29 Feb 2024	1 SEK = 379.4415 UGX	1 UGX = 0.0026 SEK

Mar 2024

Datum	SEK-UGX	UGX-SEK
01 Mrz 2024	1 SEK = 377.8036 UGX	1 UGX = 0.0026 SEK
02 Mrz 2024	1 SEK = 376.5234 UGX	1 UGX = 0.0027 SEK
03 Mrz 2024	1 SEK = 376.5234 UGX	1 UGX = 0.0027 SEK
04 Mrz 2024	1 SEK = 378.4169 UGX	1 UGX = 0.0026 SEK
05 Mrz 2024	1 SEK = 376.5325 UGX	1 UGX = 0.0027 SEK
06 Mrz 2024	1 SEK = 378.1364 UGX	1 UGX = 0.0026 SEK
07 Mrz 2024	1 SEK = 379.851 UGX	1 UGX = 0.0026 SEK
08 Mrz 2024	1 SEK = 382.5765 UGX	1 UGX = 0.0026 SEK
09 Mrz 2024	1 SEK = 377.6037 UGX	1 UGX = 0.0026 SEK
10 Mrz 2024	1 SEK = 377.6037 UGX	1 UGX = 0.0026 SEK
11 Mrz 2024	1 SEK = 381.5027 UGX	1 UGX = 0.0026 SEK
12 Mrz 2024	1 SEK = 379.6296 UGX	1 UGX = 0.0026 SEK
13 Mrz 2024	1 SEK = 380.6973 UGX	1 UGX = 0.0026 SEK
14 Mrz 2024	1 SEK = 378.3549 UGX	1 UGX = 0.0026 SEK
15 Mrz 2024	1 SEK = 375.4203 UGX	1 UGX = 0.0027 SEK
16 Mrz 2024	1 SEK = 374.9981 UGX	1 UGX = 0.0027 SEK
17 Mrz 2024	1 SEK = 374.9981 UGX	1 UGX = 0.0027 SEK
18 Mrz 2024	1 SEK = 373.8032 UGX	1 UGX = 0.0027 SEK
19 Mrz 2024	1 SEK = 371.1594 UGX	1 UGX = 0.0027 SEK
20 Mrz 2024	1 SEK = 370.0773 UGX	1 UGX = 0.0027 SEK
21 Mrz 2024	1 SEK = 372.7907 UGX	1 UGX = 0.0027 SEK
22 Mrz 2024	1 SEK = 370.0927 UGX	1 UGX = 0.0027 SEK
23 Mrz 2024	1 SEK = 367.5478 UGX	1 UGX = 0.0027 SEK
24 Mrz 2024	1 SEK = 367.5478 UGX	1 UGX = 0.0027 SEK
25 Mrz 2024	1 SEK = 368.3014 UGX	1 UGX = 0.0027 SEK
26 Mrz 2024	1 SEK = 367.9147 UGX	1 UGX = 0.0027 SEK
27 Mrz 2024	1 SEK = 365.3116 UGX	1 UGX = 0.0027 SEK
28 Mrz 2024	1 SEK = 363.63 UGX	1 UGX = 0.0028 SEK
29 Mrz 2024	1 SEK = 363.78 UGX	1 UGX = 0.0027 SEK
30 Mrz 2024	1 SEK = 364.3249 UGX	1 UGX = 0.0027 SEK
31 Mrz 2024	1 SEK = 364.3249 UGX	1 UGX = 0.0027 SEK

Apr 2024

Datum	SEK-UGX	UGX-SEK
01 Apr 2024	1 SEK = 362.1826 UGX	1 UGX = 0.0028 SEK
02 Apr 2024	1 SEK = 360.878 UGX	1 UGX = 0.0028 SEK
03 Apr 2024	1 SEK = 360.4314 UGX	1 UGX = 0.0028 SEK
04 Apr 2024	1 SEK = 363.0221 UGX	1 UGX = 0.0028 SEK
05 Apr 2024	1 SEK = 360.442 UGX	1 UGX = 0.0028 SEK
06 Apr 2024	1 SEK = 358.4256 UGX	1 UGX = 0.0028 SEK
07 Apr 2024	1 SEK = 358.4256 UGX	1 UGX = 0.0028 SEK
08 Apr 2024	1 SEK = 360.5747 UGX	1 UGX = 0.0028 SEK
09 Apr 2024	1 SEK = 359.8438 UGX	1 UGX = 0.0028 SEK
10 Apr 2024	1 SEK = 360.1021 UGX	1 UGX = 0.0028 SEK
11 Apr 2024	1 SEK = 354.5106 UGX	1 UGX = 0.0028 SEK
12 Apr 2024	1 SEK = 349.6071 UGX	1 UGX = 0.0029 SEK
13 Apr 2024	1 SEK = 349.3175 UGX	1 UGX = 0.0029 SEK
14 Apr 2024	1 SEK = 348.6628 UGX	1 UGX = 0.0029 SEK
15 Apr 2024	1 SEK = 350.5403 UGX	1 UGX = 0.0029 SEK
16 Apr 2024	1 SEK = 350.6238 UGX	1 UGX = 0.0029 SEK
17 Apr 2024	1 SEK = 347.3792 UGX	1 UGX = 0.0029 SEK
18 Apr 2024	1 SEK = 349.3541 UGX	1 UGX = 0.0029 SEK
19 Apr 2024	1 SEK = 348.147 UGX	1 UGX = 0.0029 SEK
20 Apr 2024	1 SEK = 348.3776 UGX	1 UGX = 0.0029 SEK
21 Apr 2024	1 SEK = 348.3776 UGX	1 UGX = 0.0029 SEK
22 Apr 2024	1 SEK = 349.9908 UGX	1 UGX = 0.0029 SEK
23 Apr 2024	1 SEK = 350.5046 UGX	1 UGX = 0.0029 SEK
24 Apr 2024	1 SEK = 350.1476 UGX	1 UGX = 0.0029 SEK
25 Apr 2024	1 SEK = 350.8252 UGX	1 UGX = 0.0029 SEK
26 Apr 2024	1 SEK = 348.9566 UGX	1 UGX = 0.0029 SEK
27 Apr 2024	1 SEK = 351.1493 UGX	1 UGX = 0.0028 SEK
28 Apr 2024	1 SEK = 351.1493 UGX	1 UGX = 0.0028 SEK
29 Apr 2024	1 SEK = 349.9873 UGX	1 UGX = 0.0029 SEK
30 Apr 2024	1 SEK = 347.9032 UGX	1 UGX = 0.0029 SEK

May 2024

Datum	SEK-UGX	UGX-SEK
01 Mai 2024	1 SEK = 346.6872 UGX	1 UGX = 0.0029 SEK
02 Mai 2024	1 SEK = 348.1935 UGX	1 UGX = 0.0029 SEK
03 Mai 2024	1 SEK = 349.3457 UGX	1 UGX = 0.0029 SEK
04 Mai 2024	1 SEK = 349.7679 UGX	1 UGX = 0.0029 SEK
05 Mai 2024	1 SEK = 349.7679 UGX	1 UGX = 0.0029 SEK
06 Mai 2024	1 SEK = 349.536 UGX	1 UGX = 0.0029 SEK
07 Mai 2024	1 SEK = 347.0719 UGX	1 UGX = 0.0029 SEK
08 Mai 2024	1 SEK = 346.0542 UGX	1 UGX = 0.0029 SEK
09 Mai 2024	1 SEK = 346.1659 UGX	1 UGX = 0.0029 SEK
10 Mai 2024	1 SEK = 348.6496 UGX	1 UGX = 0.0029 SEK
11 Mai 2024	1 SEK = 347.8961 UGX	1 UGX = 0.0029 SEK
12 Mai 2024	1 SEK = 347.5962 UGX	1 UGX = 0.0029 SEK
13 Mai 2024	1 SEK = 347.5516 UGX	1 UGX = 0.0029 SEK
14 Mai 2024	1 SEK = 345.4561 UGX	1 UGX = 0.0029 SEK
15 Mai 2024	1 SEK = 349.1809 UGX	1 UGX = 0.0029 SEK
16 Mai 2024	1 SEK = 351.7153 UGX	1 UGX = 0.0028 SEK
17 Mai 2024	1 SEK = 350.6201 UGX	1 UGX = 0.0029 SEK
18 Mai 2024	1 SEK = 349.9279 UGX	1 UGX = 0.0029 SEK
19 Mai 2024	1 SEK = 349.9279 UGX	1 UGX = 0.0029 SEK
20 Mai 2024	1 SEK = 354.9213 UGX	1 UGX = 0.0028 SEK
21 Mai 2024	1 SEK = 357.0399 UGX	1 UGX = 0.0028 SEK
22 Mai 2024	1 SEK = 354.9245 UGX	1 UGX = 0.0028 SEK
23 Mai 2024	1 SEK = 358.0174 UGX	1 UGX = 0.0028 SEK
24 Mai 2024	1 SEK = 355.8228 UGX	1 UGX = 0.0028 SEK
25 Mai 2024	1 SEK = 349.8182 UGX	1 UGX = 0.0029 SEK
26 Mai 2024	1 SEK = 349.8182 UGX	1 UGX = 0.0029 SEK
27 Mai 2024	1 SEK = 356.5992 UGX	1 UGX = 0.0028 SEK
28 Mai 2024	1 SEK = 361.2916 UGX	1 UGX = 0.0028 SEK
29 Mai 2024	1 SEK = 359.4649 UGX	1 UGX = 0.0028 SEK
30 Mai 2024	1 SEK = 359.1935 UGX	1 UGX = 0.0028 SEK
31 Mai 2024	1 SEK = 361.7123 UGX	1 UGX = 0.0028 SEK

Jun 2024

Datum	SEK-UGX	UGX-SEK
01 Jun 2024	1 SEK = 360.7347 UGX	1 UGX = 0.0028 SEK
02 Jun 2024	1 SEK = 360.7347 UGX	1 UGX = 0.0028 SEK
03 Jun 2024	1 SEK = 362.8179 UGX	1 UGX = 0.0028 SEK
04 Jun 2024	1 SEK = 363.6697 UGX	1 UGX = 0.0027 SEK
05 Jun 2024	1 SEK = 365.7801 UGX	1 UGX = 0.0027 SEK
06 Jun 2024	1 SEK = 365.0578 UGX	1 UGX = 0.0027 SEK
07 Jun 2024	1 SEK = 365.1369 UGX	1 UGX = 0.0027 SEK
08 Jun 2024	1 SEK = 360.2664 UGX	1 UGX = 0.0028 SEK
09 Jun 2024	1 SEK = 360.2664 UGX	1 UGX = 0.0028 SEK
10 Jun 2024	1 SEK = 358.0232 UGX	1 UGX = 0.0028 SEK
11 Jun 2024	1 SEK = 359.6952 UGX	1 UGX = 0.0028 SEK
12 Jun 2024	1 SEK = 359.9074 UGX	1 UGX = 0.0028 SEK
13 Jun 2024	1 SEK = 358.3651 UGX	1 UGX = 0.0028 SEK
14 Jun 2024	1 SEK = 352.1399 UGX	1 UGX = 0.0028 SEK
15 Jun 2024	1 SEK = 348.5639 UGX	1 UGX = 0.0029 SEK
16 Jun 2024	1 SEK = 348.5639 UGX	1 UGX = 0.0029 SEK
17 Jun 2024	1 SEK = 351.3502 UGX	1 UGX = 0.0028 SEK
18 Jun 2024	1 SEK = 353.9757 UGX	1 UGX = 0.0028 SEK
19 Jun 2024	1 SEK = 358.0049 UGX	1 UGX = 0.0028 SEK
20 Jun 2024	1 SEK = 358.4449 UGX	1 UGX = 0.0028 SEK
21 Jun 2024	1 SEK = 356.0528 UGX	1 UGX = 0.0028 SEK
22 Jun 2024	1 SEK = 356.1042 UGX	1 UGX = 0.0028 SEK
23 Jun 2024	1 SEK = 356.1042 UGX	1 UGX = 0.0028 SEK
24 Jun 2024	1 SEK = 356.5347 UGX	1 UGX = 0.0028 SEK
25 Jun 2024	1 SEK = 353.665 UGX	1 UGX = 0.0028 SEK
26 Jun 2024	1 SEK = 351.1333 UGX	1 UGX = 0.0028 SEK
27 Jun 2024	1 SEK = 350.1916 UGX	1 UGX = 0.0029 SEK
28 Jun 2024	1 SEK = 349.5507 UGX	1 UGX = 0.0029 SEK
29 Jun 2024	1 SEK = 349.6302 UGX	1 UGX = 0.0029 SEK
30 Jun 2024	1 SEK = 349.5754 UGX	1 UGX = 0.0029 SEK

Jul 2024

Datum	SEK-UGX	UGX-SEK
01 Jul 2024	1 SEK = 350.9803 UGX	1 UGX = 0.0028 SEK
02 Jul 2024	1 SEK = 347.6673 UGX	1 UGX = 0.0029 SEK
03 Jul 2024	1 SEK = 349.1803 UGX	1 UGX = 0.0029 SEK
04 Jul 2024	1 SEK = 352.4056 UGX	1 UGX = 0.0028 SEK
05 Jul 2024	1 SEK = 352.5145 UGX	1 UGX = 0.0028 SEK
06 Jul 2024	1 SEK = 352.1771 UGX	1 UGX = 0.0028 SEK
07 Jul 2024	1 SEK = 352.1771 UGX	1 UGX = 0.0028 SEK
08 Jul 2024	1 SEK = 353.2453 UGX	1 UGX = 0.0028 SEK
09 Jul 2024	1 SEK = 350.938 UGX	1 UGX = 0.0028 SEK
10 Jul 2024	1 SEK = 351.2887 UGX	1 UGX = 0.0028 SEK
11 Jul 2024	1 SEK = 351.738 UGX	1 UGX = 0.0028 SEK
12 Jul 2024	1 SEK = 350.4925 UGX	1 UGX = 0.0029 SEK
13 Jul 2024	1 SEK = 346.9975 UGX	1 UGX = 0.0029 SEK
14 Jul 2024	1 SEK = 350.3773 UGX	1 UGX = 0.0029 SEK
15 Jul 2024	1 SEK = 349.6892 UGX	1 UGX = 0.0029 SEK
16 Jul 2024	1 SEK = 348.7084 UGX	1 UGX = 0.0029 SEK
17 Jul 2024	1 SEK = 351.453 UGX	1 UGX = 0.0028 SEK
18 Jul 2024	1 SEK = 349.6819 UGX	1 UGX = 0.0029 SEK
19 Jul 2024	1 SEK = 346.533 UGX	1 UGX = 0.0029 SEK
20 Jul 2024	1 SEK = 345.7673 UGX	1 UGX = 0.0029 SEK
21 Jul 2024	1 SEK = 345.8368 UGX	1 UGX = 0.0029 SEK
22 Jul 2024	1 SEK = 345.8476 UGX	1 UGX = 0.0029 SEK
23 Jul 2024	1 SEK = 343.7144 UGX	1 UGX = 0.0029 SEK
24 Jul 2024	1 SEK = 345.1797 UGX	1 UGX = 0.0029 SEK
25 Jul 2024	1 SEK = 344.5159 UGX	1 UGX = 0.0029 SEK
26 Jul 2024	1 SEK = 345.0572 UGX	1 UGX = 0.0029 SEK
27 Jul 2024	1 SEK = 344.1446 UGX	1 UGX = 0.0029 SEK
28 Jul 2024	1 SEK = 344.3688 UGX	1 UGX = 0.0029 SEK
29 Jul 2024	1 SEK = 343.7035 UGX	1 UGX = 0.0029 SEK
30 Jul 2024	1 SEK = 344.639 UGX	1 UGX = 0.0029 SEK
31 Jul 2024	1 SEK = 346.9083 UGX	1 UGX = 0.0029 SEK

Aug 2024

Datum	SEK-UGX	UGX-SEK
01 Aug 2024	1 SEK = 349.4208 UGX	1 UGX = 0.0029 SEK
02 Aug 2024	1 SEK = 348.2324 UGX	1 UGX = 0.0029 SEK
03 Aug 2024	1 SEK = 349.7903 UGX	1 UGX = 0.0029 SEK
04 Aug 2024	1 SEK = 349.7903 UGX	1 UGX = 0.0029 SEK
05 Aug 2024	1 SEK = 355.17 UGX	1 UGX = 0.0028 SEK
06 Aug 2024	1 SEK = 351.7771 UGX	1 UGX = 0.0028 SEK
07 Aug 2024	1 SEK = 356.0527 UGX	1 UGX = 0.0028 SEK
08 Aug 2024	1 SEK = 354.6252 UGX	1 UGX = 0.0028 SEK
09 Aug 2024	1 SEK = 353.8228 UGX	1 UGX = 0.0028 SEK
10 Aug 2024	1 SEK = 354.1884 UGX	1 UGX = 0.0028 SEK
11 Aug 2024	1 SEK = 354.0975 UGX	1 UGX = 0.0028 SEK
12 Aug 2024	1 SEK = 354.4021 UGX	1 UGX = 0.0028 SEK
13 Aug 2024	1 SEK = 354.0173 UGX	1 UGX = 0.0028 SEK
14 Aug 2024	1 SEK = 357.2881 UGX	1 UGX = 0.0028 SEK
15 Aug 2024	1 SEK = 356.0502 UGX	1 UGX = 0.0028 SEK
16 Aug 2024	1 SEK = 354.4275 UGX	1 UGX = 0.0028 SEK
17 Aug 2024	1 SEK = 355.2205 UGX	1 UGX = 0.0028 SEK
18 Aug 2024	1 SEK = 350.0689 UGX	1 UGX = 0.0029 SEK
19 Aug 2024	1 SEK = 357.8518 UGX	1 UGX = 0.0028 SEK
20 Aug 2024	1 SEK = 362.4887 UGX	1 UGX = 0.0028 SEK
21 Aug 2024	1 SEK = 363.6595 UGX	1 UGX = 0.0027 SEK
22 Aug 2024	1 SEK = 363.4126 UGX	1 UGX = 0.0028 SEK
23 Aug 2024	1 SEK = 361.4229 UGX	1 UGX = 0.0028 SEK
24 Aug 2024	1 SEK = 362.142 UGX	1 UGX = 0.0028 SEK
25 Aug 2024	1 SEK = 362.0142 UGX	1 UGX = 0.0028 SEK
26 Aug 2024	1 SEK = 363.6132 UGX	1 UGX = 0.0028 SEK
27 Aug 2024	1 SEK = 364.0728 UGX	1 UGX = 0.0027 SEK
28 Aug 2024	1 SEK = 364.6911 UGX	1 UGX = 0.0027 SEK
29 Aug 2024	1 SEK = 363.3589 UGX	1 UGX = 0.0028 SEK
30 Aug 2024	1 SEK = 363.3764 UGX	1 UGX = 0.0028 SEK
31 Aug 2024	1 SEK = 358.6304 UGX	1 UGX = 0.0028 SEK

Sep 2024

Datum	SEK-UGX	UGX-SEK
01 Sep 2024	1 SEK = 362.3036 UGX	1 UGX = 0.0028 SEK
02 Sep 2024	1 SEK = 362.6046 UGX	1 UGX = 0.0028 SEK
03 Sep 2024	1 SEK = 361.9529 UGX	1 UGX = 0.0028 SEK
04 Sep 2024	1 SEK = 360.807 UGX	1 UGX = 0.0028 SEK
05 Sep 2024	1 SEK = 362.1994 UGX	1 UGX = 0.0028 SEK
06 Sep 2024	1 SEK = 362.8716 UGX	1 UGX = 0.0028 SEK
07 Sep 2024	1 SEK = 360.9537 UGX	1 UGX = 0.0028 SEK
08 Sep 2024	1 SEK = 360.9537 UGX	1 UGX = 0.0028 SEK
09 Sep 2024	1 SEK = 357.9806 UGX	1 UGX = 0.0028 SEK
10 Sep 2024	1 SEK = 358.6335 UGX	1 UGX = 0.0028 SEK
11 Sep 2024	1 SEK = 359.1257 UGX	1 UGX = 0.0028 SEK
12 Sep 2024	1 SEK = 359.0675 UGX	1 UGX = 0.0028 SEK
13 Sep 2024	1 SEK = 362.5438 UGX	1 UGX = 0.0028 SEK
14 Sep 2024	1 SEK = 363.2959 UGX	1 UGX = 0.0028 SEK
15 Sep 2024	1 SEK = 362.9531 UGX	1 UGX = 0.0028 SEK
16 Sep 2024	1 SEK = 365.4314 UGX	1 UGX = 0.0027 SEK
17 Sep 2024	1 SEK = 365.5168 UGX	1 UGX = 0.0027 SEK
18 Sep 2024	1 SEK = 365.505 UGX	1 UGX = 0.0027 SEK
19 Sep 2024	1 SEK = 366.3921 UGX	1 UGX = 0.0027 SEK
20 Sep 2024	1 SEK = 363.67 UGX	1 UGX = 0.0027 SEK
21 Sep 2024	1 SEK = 363.6573 UGX	1 UGX = 0.0027 SEK
22 Sep 2024	1 SEK = 363.6573 UGX	1 UGX = 0.0027 SEK
23 Sep 2024	1 SEK = 361.6074 UGX	1 UGX = 0.0028 SEK
24 Sep 2024	1 SEK = 364.9364 UGX	1 UGX = 0.0027 SEK
25 Sep 2024	1 SEK = 365.5576 UGX	1 UGX = 0.0027 SEK
26 Sep 2024	1 SEK = 365.049 UGX	1 UGX = 0.0027 SEK
27 Sep 2024	1 SEK = 365.6759 UGX	1 UGX = 0.0027 SEK
28 Sep 2024	1 SEK = 366.0719 UGX	1 UGX = 0.0027 SEK
29 Sep 2024	1 SEK = 366.0719 UGX	1 UGX = 0.0027 SEK
30 Sep 2024	1 SEK = 365.2762 UGX	1 UGX = 0.0027 SEK

Oct 2024

Datum	SEK-UGX	UGX-SEK
01 Okt 2024	1 SEK = 358.9301 UGX	1 UGX = 0.0028 SEK
02 Okt 2024	1 SEK = 358.1805 UGX	1 UGX = 0.0028 SEK
03 Okt 2024	1 SEK = 356.0235 UGX	1 UGX = 0.0028 SEK
04 Okt 2024	1 SEK = 356.5384 UGX	1 UGX = 0.0028 SEK
05 Okt 2024	1 SEK = 355.1669 UGX	1 UGX = 0.0028 SEK
06 Okt 2024	1 SEK = 355.1669 UGX	1 UGX = 0.0028 SEK
07 Okt 2024	1 SEK = 354.9618 UGX	1 UGX = 0.0028 SEK
08 Okt 2024	1 SEK = 355.608 UGX	1 UGX = 0.0028 SEK
09 Okt 2024	1 SEK = 354.3177 UGX	1 UGX = 0.0028 SEK
10 Okt 2024	1 SEK = 353.5911 UGX	1 UGX = 0.0028 SEK
11 Okt 2024	1 SEK = 354.2508 UGX	1 UGX = 0.0028 SEK
12 Okt 2024	1 SEK = 353.9032 UGX	1 UGX = 0.0028 SEK
13 Okt 2024	1 SEK = 354.5694 UGX	1 UGX = 0.0028 SEK
14 Okt 2024	1 SEK = 351.723 UGX	1 UGX = 0.0028 SEK
15 Okt 2024	1 SEK = 354.1665 UGX	1 UGX = 0.0028 SEK
16 Okt 2024	1 SEK = 352.4208 UGX	1 UGX = 0.0028 SEK
17 Okt 2024	1 SEK = 349.3128 UGX	1 UGX = 0.0029 SEK
18 Okt 2024	1 SEK = 348.5791 UGX	1 UGX = 0.0029 SEK
19 Okt 2024	1 SEK = 347.6165 UGX	1 UGX = 0.0029 SEK
20 Okt 2024	1 SEK = 347.6165 UGX	1 UGX = 0.0029 SEK
21 Okt 2024	1 SEK = 348.182 UGX	1 UGX = 0.0029 SEK
22 Okt 2024	1 SEK = 347.9593 UGX	1 UGX = 0.0029 SEK
23 Okt 2024	1 SEK = 345.5808 UGX	1 UGX = 0.0029 SEK
24 Okt 2024	1 SEK = 346.9314 UGX	1 UGX = 0.0029 SEK
25 Okt 2024	1 SEK = 346.7607 UGX	1 UGX = 0.0029 SEK
26 Okt 2024	1 SEK = 346.0515 UGX	1 UGX = 0.0029 SEK
27 Okt 2024	1 SEK = 346.0515 UGX	1 UGX = 0.0029 SEK
28 Okt 2024	1 SEK = 345.4432 UGX	1 UGX = 0.0029 SEK
29 Okt 2024	1 SEK = 342.8567 UGX	1 UGX = 0.0029 SEK
30 Okt 2024	1 SEK = 342.8766 UGX	1 UGX = 0.0029 SEK
31 Okt 2024	1 SEK = 342.2646 UGX	1 UGX = 0.0029 SEK

Nov 2024

Datum	SEK-UGX	UGX-SEK
01 Nov 2024	1 SEK = 343.0435 UGX	1 UGX = 0.0029 SEK
02 Nov 2024	1 SEK = 345.4283 UGX	1 UGX = 0.0029 SEK
03 Nov 2024	1 SEK = 344.9474 UGX	1 UGX = 0.0029 SEK
04 Nov 2024	1 SEK = 342.9177 UGX	1 UGX = 0.0029 SEK
05 Nov 2024	1 SEK = 343.0359 UGX	1 UGX = 0.0029 SEK
06 Nov 2024	1 SEK = 338.0156 UGX	1 UGX = 0.003 SEK
07 Nov 2024	1 SEK = 341.1823 UGX	1 UGX = 0.0029 SEK
08 Nov 2024	1 SEK = 339.9836 UGX	1 UGX = 0.0029 SEK
09 Nov 2024	1 SEK = 340.3832 UGX	1 UGX = 0.0029 SEK
10 Nov 2024	1 SEK = 340.3832 UGX	1 UGX = 0.0029 SEK
11 Nov 2024	1 SEK = 336.6098 UGX	1 UGX = 0.003 SEK
12 Nov 2024	1 SEK = 338.2403 UGX	1 UGX = 0.003 SEK
13 Nov 2024	1 SEK = 336.7944 UGX	1 UGX = 0.003 SEK
14 Nov 2024	1 SEK = 333.1199 UGX	1 UGX = 0.003 SEK
15 Nov 2024	1 SEK = 335.5624 UGX	1 UGX = 0.003 SEK
16 Nov 2024	1 SEK = 335.3056 UGX	1 UGX = 0.003 SEK
17 Nov 2024	1 SEK = 335.3059 UGX	1 UGX = 0.003 SEK
18 Nov 2024	1 SEK = 334.0976 UGX	1 UGX = 0.003 SEK
19 Nov 2024	1 SEK = 336.1883 UGX	1 UGX = 0.003 SEK
20 Nov 2024	1 SEK = 335.7943 UGX	1 UGX = 0.003 SEK
21 Nov 2024	1 SEK = 335.1867 UGX	1 UGX = 0.003 SEK

SEK-UGX und UGX-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten