currencystats247.com

CurrencyStats247 > Wechselkurse > SEK-UZS und UZS-SEK Wechselkurse - 2025

SEK-UZS und UZS-SEK Wechselkurse - 2025

SEK-UZS und UZS-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - UZS und UZS - SEK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SEK = 1215,8124 UZS
1 UZS = 0,0008 SEK
1J 2J 3J

Jan 2025

DatumSEK-UZSUZS-SEK
01 Jan 2025 1 SEK = 1165.5244 UZS 1 UZS = 0.0009 SEK
02 Jan 2025 1 SEK = 1166.4091 UZS 1 UZS = 0.0009 SEK
03 Jan 2025 1 SEK = 1162.2256 UZS 1 UZS = 0.0009 SEK
04 Jan 2025 1 SEK = 1159.6464 UZS 1 UZS = 0.0009 SEK
05 Jan 2025 1 SEK = 1159.8176 UZS 1 UZS = 0.0009 SEK
06 Jan 2025 1 SEK = 1176.277 UZS 1 UZS = 0.0009 SEK
07 Jan 2025 1 SEK = 1173.2823 UZS 1 UZS = 0.0009 SEK
08 Jan 2025 1 SEK = 1159.2177 UZS 1 UZS = 0.0009 SEK
09 Jan 2025 1 SEK = 1159.2664 UZS 1 UZS = 0.0009 SEK
10 Jan 2025 1 SEK = 1161.6188 UZS 1 UZS = 0.0009 SEK
11 Jan 2025 1 SEK = 1159.6508 UZS 1 UZS = 0.0009 SEK
12 Jan 2025 1 SEK = 1160.0404 UZS 1 UZS = 0.0009 SEK
13 Jan 2025 1 SEK = 1150.6141 UZS 1 UZS = 0.0009 SEK
14 Jan 2025 1 SEK = 1156.3844 UZS 1 UZS = 0.0009 SEK
15 Jan 2025 1 SEK = 1160.9765 UZS 1 UZS = 0.0009 SEK
16 Jan 2025 1 SEK = 1159.6607 UZS 1 UZS = 0.0009 SEK
17 Jan 2025 1 SEK = 1160.5301 UZS 1 UZS = 0.0009 SEK
18 Jan 2025 1 SEK = 1157.9644 UZS 1 UZS = 0.0009 SEK
19 Jan 2025 1 SEK = 1158.4068 UZS 1 UZS = 0.0009 SEK
20 Jan 2025 1 SEK = 1164.0709 UZS 1 UZS = 0.0009 SEK
21 Jan 2025 1 SEK = 1171.3956 UZS 1 UZS = 0.0009 SEK
22 Jan 2025 1 SEK = 1176.2073 UZS 1 UZS = 0.0009 SEK
23 Jan 2025 1 SEK = 1178.6979 UZS 1 UZS = 0.0008 SEK
24 Jan 2025 1 SEK = 1186.343 UZS 1 UZS = 0.0008 SEK
25 Jan 2025 1 SEK = 1184.9295 UZS 1 UZS = 0.0008 SEK
26 Jan 2025 1 SEK = 1184.3195 UZS 1 UZS = 0.0008 SEK
27 Jan 2025 1 SEK = 1184.5447 UZS 1 UZS = 0.0008 SEK
28 Jan 2025 1 SEK = 1177.9732 UZS 1 UZS = 0.0008 SEK
29 Jan 2025 1 SEK = 1178.3433 UZS 1 UZS = 0.0008 SEK
30 Jan 2025 1 SEK = 1174.4678 UZS 1 UZS = 0.0009 SEK
31 Jan 2025 1 SEK = 1173.8885 UZS 1 UZS = 0.0009 SEK

Feb 2025

DatumSEK-UZSUZS-SEK
01 Feb 2025 1 SEK = 1168.8622 UZS 1 UZS = 0.0009 SEK
02 Feb 2025 1 SEK = 1170.437 UZS 1 UZS = 0.0009 SEK
03 Feb 2025 1 SEK = 1160.5998 UZS 1 UZS = 0.0009 SEK
04 Feb 2025 1 SEK = 1174.5943 UZS 1 UZS = 0.0009 SEK
05 Feb 2025 1 SEK = 1191.8822 UZS 1 UZS = 0.0008 SEK
06 Feb 2025 1 SEK = 1188.1987 UZS 1 UZS = 0.0008 SEK
07 Feb 2025 1 SEK = 1191.8216 UZS 1 UZS = 0.0008 SEK
08 Feb 2025 1 SEK = 1188.9962 UZS 1 UZS = 0.0008 SEK
09 Feb 2025 1 SEK = 1188.9962 UZS 1 UZS = 0.0008 SEK
10 Feb 2025 1 SEK = 1187.4515 UZS 1 UZS = 0.0008 SEK
11 Feb 2025 1 SEK = 1189.8051 UZS 1 UZS = 0.0008 SEK
12 Feb 2025 1 SEK = 1194.8235 UZS 1 UZS = 0.0008 SEK
13 Feb 2025 1 SEK = 1191.9205 UZS 1 UZS = 0.0008 SEK
14 Feb 2025 1 SEK = 1210.8899 UZS 1 UZS = 0.0008 SEK
15 Feb 2025 1 SEK = 1211.3286 UZS 1 UZS = 0.0008 SEK
16 Feb 2025 1 SEK = 1211.3286 UZS 1 UZS = 0.0008 SEK
17 Feb 2025 1 SEK = 1212.436 UZS 1 UZS = 0.0008 SEK
18 Feb 2025 1 SEK = 1210.4913 UZS 1 UZS = 0.0008 SEK
19 Feb 2025 1 SEK = 1204.1235 UZS 1 UZS = 0.0008 SEK
20 Feb 2025 1 SEK = 1213.6021 UZS 1 UZS = 0.0008 SEK
21 Feb 2025 1 SEK = 1214.8205 UZS 1 UZS = 0.0008 SEK
22 Feb 2025 1 SEK = 1212.9574 UZS 1 UZS = 0.0008 SEK
23 Feb 2025 1 SEK = 1212.9574 UZS 1 UZS = 0.0008 SEK
24 Feb 2025 1 SEK = 1209.7026 UZS 1 UZS = 0.0008 SEK
25 Feb 2025 1 SEK = 1213.2909 UZS 1 UZS = 0.0008 SEK
26 Feb 2025 1 SEK = 1215.1837 UZS 1 UZS = 0.0008 SEK
27 Feb 2025 1 SEK = 1207.3885 UZS 1 UZS = 0.0008 SEK
28 Feb 2025 1 SEK = 1200.4736 UZS 1 UZS = 0.0008 SEK

Mar 2025

DatumSEK-UZSUZS-SEK
01 Mrz 2025 1 SEK = 1245.839 UZS 1 UZS = 0.0008 SEK
02 Mrz 2025 1 SEK = 1196.4086 UZS 1 UZS = 0.0008 SEK
03 Mrz 2025 1 SEK = 1209.0071 UZS 1 UZS = 0.0008 SEK
04 Mrz 2025 1 SEK = 1228.4896 UZS 1 UZS = 0.0008 SEK
05 Mrz 2025 1 SEK = 1250.7149 UZS 1 UZS = 0.0008 SEK
06 Mrz 2025 1 SEK = 1271.4774 UZS 1 UZS = 0.0008 SEK
07 Mrz 2025 1 SEK = 1279.2099 UZS 1 UZS = 0.0008 SEK
08 Mrz 2025 1 SEK = 1280.3967 UZS 1 UZS = 0.0008 SEK
09 Mrz 2025 1 SEK = 1282.3267 UZS 1 UZS = 0.0008 SEK
10 Mrz 2025 1 SEK = 1277.4384 UZS 1 UZS = 0.0008 SEK
11 Mrz 2025 1 SEK = 1288.5643 UZS 1 UZS = 0.0008 SEK
12 Mrz 2025 1 SEK = 1284.384 UZS 1 UZS = 0.0008 SEK
13 Mrz 2025 1 SEK = 1268.7821 UZS 1 UZS = 0.0008 SEK
14 Mrz 2025 1 SEK = 1277.9724 UZS 1 UZS = 0.0008 SEK
15 Mrz 2025 1 SEK = 1275.7761 UZS 1 UZS = 0.0008 SEK
16 Mrz 2025 1 SEK = 1277.1484 UZS 1 UZS = 0.0008 SEK
17 Mrz 2025 1 SEK = 1278.9925 UZS 1 UZS = 0.0008 SEK
18 Mrz 2025 1 SEK = 1283.1358 UZS 1 UZS = 0.0008 SEK
19 Mrz 2025 1 SEK = 1282.3031 UZS 1 UZS = 0.0008 SEK
20 Mrz 2025 1 SEK = 1271.5377 UZS 1 UZS = 0.0008 SEK
21 Mrz 2025 1 SEK = 1281.8489 UZS 1 UZS = 0.0008 SEK
22 Mrz 2025 1 SEK = 1273.4267 UZS 1 UZS = 0.0008 SEK
23 Mrz 2025 1 SEK = 1275.946 UZS 1 UZS = 0.0008 SEK
24 Mrz 2025 1 SEK = 1275.2812 UZS 1 UZS = 0.0008 SEK
25 Mrz 2025 1 SEK = 1297.5609 UZS 1 UZS = 0.0008 SEK
26 Mrz 2025 1 SEK = 1285.3716 UZS 1 UZS = 0.0008 SEK
27 Mrz 2025 1 SEK = 1286.2323 UZS 1 UZS = 0.0008 SEK
28 Mrz 2025 1 SEK = 1285.1198 UZS 1 UZS = 0.0008 SEK
29 Mrz 2025 1 SEK = 1291.9348 UZS 1 UZS = 0.0008 SEK
30 Mrz 2025 1 SEK = 1289.4117 UZS 1 UZS = 0.0008 SEK
31 Mrz 2025 1 SEK = 1290.4078 UZS 1 UZS = 0.0008 SEK

Apr 2025

DatumSEK-UZSUZS-SEK
01 Apr 2025 1 SEK = 1284.8028 UZS 1 UZS = 0.0008 SEK
02 Apr 2025 1 SEK = 1297.3775 UZS 1 UZS = 0.0008 SEK
03 Apr 2025 1 SEK = 1338.1572 UZS 1 UZS = 0.0007 SEK
04 Apr 2025 1 SEK = 1299.5468 UZS 1 UZS = 0.0008 SEK
05 Apr 2025 1 SEK = 1288.3828 UZS 1 UZS = 0.0008 SEK

SEK-UZS und UZS-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats