currencystats247.com

CurrencyStats247 > Wechselkurse > SEK-UZS und UZS-SEK Wechselkurse - 2026

SEK-UZS und UZS-SEK Wechselkurse - 2026

SEK-UZS und UZS-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - UZS und UZS - SEK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 SEK = 1320,418 UZS
1 UZS = 0,0008 SEK
1J 2J 3J

Jan 2026

DatumSEK-UZSUZS-SEK
01 Jan 2026 1 SEK = 1301.9619 UZS 1 UZS = 0.0008 SEK
02 Jan 2026 1 SEK = 1301.7874 UZS 1 UZS = 0.0008 SEK
03 Jan 2026 1 SEK = 1300.8542 UZS 1 UZS = 0.0008 SEK
04 Jan 2026 1 SEK = 1300.8542 UZS 1 UZS = 0.0008 SEK
05 Jan 2026 1 SEK = 1301.0773 UZS 1 UZS = 0.0008 SEK
06 Jan 2026 1 SEK = 1299.3756 UZS 1 UZS = 0.0008 SEK
07 Jan 2026 1 SEK = 1302.4779 UZS 1 UZS = 0.0008 SEK
08 Jan 2026 1 SEK = 1305.9554 UZS 1 UZS = 0.0008 SEK
09 Jan 2026 1 SEK = 1312.379 UZS 1 UZS = 0.0008 SEK
10 Jan 2026 1 SEK = 1316.9752 UZS 1 UZS = 0.0008 SEK
11 Jan 2026 1 SEK = 1316.2978 UZS 1 UZS = 0.0008 SEK
12 Jan 2026 1 SEK = 1322.8409 UZS 1 UZS = 0.0008 SEK
13 Jan 2026 1 SEK = 1316.545 UZS 1 UZS = 0.0008 SEK
14 Jan 2026 1 SEK = 1310.2718 UZS 1 UZS = 0.0008 SEK
15 Jan 2026 1 SEK = 1304.9407 UZS 1 UZS = 0.0008 SEK
16 Jan 2026 1 SEK = 1297.7619 UZS 1 UZS = 0.0008 SEK
17 Jan 2026 1 SEK = 1299.5118 UZS 1 UZS = 0.0008 SEK
18 Jan 2026 1 SEK = 1299.5118 UZS 1 UZS = 0.0008 SEK
19 Jan 2026 1 SEK = 1296.2688 UZS 1 UZS = 0.0008 SEK
20 Jan 2026 1 SEK = 1318.9195 UZS 1 UZS = 0.0008 SEK
21 Jan 2026 1 SEK = 1327.8987 UZS 1 UZS = 0.0008 SEK
22 Jan 2026 1 SEK = 1339.3199 UZS 1 UZS = 0.0007 SEK
23 Jan 2026 1 SEK = 1345.0517 UZS 1 UZS = 0.0007 SEK
24 Jan 2026 1 SEK = 1345.6595 UZS 1 UZS = 0.0007 SEK
25 Jan 2026 1 SEK = 1345.6595 UZS 1 UZS = 0.0007 SEK
26 Jan 2026 1 SEK = 1347.4359 UZS 1 UZS = 0.0007 SEK
27 Jan 2026 1 SEK = 1357.9517 UZS 1 UZS = 0.0007 SEK
28 Jan 2026 1 SEK = 1369.5918 UZS 1 UZS = 0.0007 SEK
29 Jan 2026 1 SEK = 1368.9165 UZS 1 UZS = 0.0007 SEK
30 Jan 2026 1 SEK = 1385.1634 UZS 1 UZS = 0.0007 SEK
31 Jan 2026 1 SEK = 1380.3172 UZS 1 UZS = 0.0007 SEK

Feb 2026

DatumSEK-UZSUZS-SEK
01 Feb 2026 1 SEK = 1380.6374 UZS 1 UZS = 0.0007 SEK
02 Feb 2026 1 SEK = 1371.2795 UZS 1 UZS = 0.0007 SEK
03 Feb 2026 1 SEK = 1366.8769 UZS 1 UZS = 0.0007 SEK
04 Feb 2026 1 SEK = 1369.2387 UZS 1 UZS = 0.0007 SEK
05 Feb 2026 1 SEK = 1360.525 UZS 1 UZS = 0.0007 SEK
06 Feb 2026 1 SEK = 1356.4415 UZS 1 UZS = 0.0007 SEK
07 Feb 2026 1 SEK = 1356.9537 UZS 1 UZS = 0.0007 SEK
08 Feb 2026 1 SEK = 1356.9537 UZS 1 UZS = 0.0007 SEK
09 Feb 2026 1 SEK = 1368.5032 UZS 1 UZS = 0.0007 SEK
10 Feb 2026 1 SEK = 1379.8933 UZS 1 UZS = 0.0007 SEK
11 Feb 2026 1 SEK = 1388.6878 UZS 1 UZS = 0.0007 SEK
12 Feb 2026 1 SEK = 1385.0752 UZS 1 UZS = 0.0007 SEK
13 Feb 2026 1 SEK = 1372.5315 UZS 1 UZS = 0.0007 SEK
14 Feb 2026 1 SEK = 1375.9929 UZS 1 UZS = 0.0007 SEK
15 Feb 2026 1 SEK = 1375.9929 UZS 1 UZS = 0.0007 SEK
16 Feb 2026 1 SEK = 1364.9624 UZS 1 UZS = 0.0007 SEK
17 Feb 2026 1 SEK = 1354.5063 UZS 1 UZS = 0.0007 SEK
18 Feb 2026 1 SEK = 1352.6453 UZS 1 UZS = 0.0007 SEK
19 Feb 2026 1 SEK = 1337.1968 UZS 1 UZS = 0.0007 SEK
20 Feb 2026 1 SEK = 1346.8572 UZS 1 UZS = 0.0007 SEK
21 Feb 2026 1 SEK = 1344.9505 UZS 1 UZS = 0.0007 SEK
22 Feb 2026 1 SEK = 1344.9505 UZS 1 UZS = 0.0007 SEK
23 Feb 2026 1 SEK = 1342.4174 UZS 1 UZS = 0.0007 SEK
24 Feb 2026 1 SEK = 1347.3343 UZS 1 UZS = 0.0007 SEK
25 Feb 2026 1 SEK = 1343.956 UZS 1 UZS = 0.0007 SEK
26 Feb 2026 1 SEK = 1342.1431 UZS 1 UZS = 0.0007 SEK
27 Feb 2026 1 SEK = 1344.2384 UZS 1 UZS = 0.0007 SEK
28 Feb 2026 1 SEK = 1343.1606 UZS 1 UZS = 0.0007 SEK

Mar 2026

DatumSEK-UZSUZS-SEK
01 Mrz 2026 1 SEK = 1343.1606 UZS 1 UZS = 0.0007 SEK
02 Mrz 2026 1 SEK = 1338.4635 UZS 1 UZS = 0.0007 SEK
03 Mrz 2026 1 SEK = 1318.7444 UZS 1 UZS = 0.0008 SEK
04 Mrz 2026 1 SEK = 1326.9806 UZS 1 UZS = 0.0008 SEK
05 Mrz 2026 1 SEK = 1323.3517 UZS 1 UZS = 0.0008 SEK
06 Mrz 2026 1 SEK = 1318.4237 UZS 1 UZS = 0.0008 SEK
07 Mrz 2026 1 SEK = 1321.0355 UZS 1 UZS = 0.0008 SEK
08 Mrz 2026 1 SEK = 1321.0355 UZS 1 UZS = 0.0008 SEK
09 Mrz 2026 1 SEK = 1318.5219 UZS 1 UZS = 0.0008 SEK
10 Mrz 2026 1 SEK = 1333.5433 UZS 1 UZS = 0.0007 SEK
11 Mrz 2026 1 SEK = 1318.9714 UZS 1 UZS = 0.0008 SEK
12 Mrz 2026 1 SEK = 1308.7443 UZS 1 UZS = 0.0008 SEK
13 Mrz 2026 1 SEK = 1287.9185 UZS 1 UZS = 0.0008 SEK
14 Mrz 2026 1 SEK = 1273.5089 UZS 1 UZS = 0.0008 SEK
15 Mrz 2026 1 SEK = 1273.5089 UZS 1 UZS = 0.0008 SEK
16 Mrz 2026 1 SEK = 1289.1521 UZS 1 UZS = 0.0008 SEK
17 Mrz 2026 1 SEK = 1304.3208 UZS 1 UZS = 0.0008 SEK
18 Mrz 2026 1 SEK = 1308.1066 UZS 1 UZS = 0.0008 SEK
19 Mrz 2026 1 SEK = 1296.1692 UZS 1 UZS = 0.0008 SEK
20 Mrz 2026 1 SEK = 1307.492 UZS 1 UZS = 0.0008 SEK
21 Mrz 2026 1 SEK = 1302.5405 UZS 1 UZS = 0.0008 SEK
22 Mrz 2026 1 SEK = 1302.5405 UZS 1 UZS = 0.0008 SEK
23 Mrz 2026 1 SEK = 1297.13 UZS 1 UZS = 0.0008 SEK
24 Mrz 2026 1 SEK = 1307.0845 UZS 1 UZS = 0.0008 SEK
25 Mrz 2026 1 SEK = 1314.203 UZS 1 UZS = 0.0008 SEK
26 Mrz 2026 1 SEK = 1295.2886 UZS 1 UZS = 0.0008 SEK
27 Mrz 2026 1 SEK = 1291.7248 UZS 1 UZS = 0.0008 SEK
28 Mrz 2026 1 SEK = 1288.3075 UZS 1 UZS = 0.0008 SEK
29 Mrz 2026 1 SEK = 1283.0703 UZS 1 UZS = 0.0008 SEK
30 Mrz 2026 1 SEK = 1286.2313 UZS 1 UZS = 0.0008 SEK
31 Mrz 2026 1 SEK = 1280.2274 UZS 1 UZS = 0.0008 SEK

Apr 2026

DatumSEK-UZSUZS-SEK
01 Apr 2026 1 SEK = 1295.0594 UZS 1 UZS = 0.0008 SEK
02 Apr 2026 1 SEK = 1277.8546 UZS 1 UZS = 0.0008 SEK
03 Apr 2026 1 SEK = 1284.7751 UZS 1 UZS = 0.0008 SEK
04 Apr 2026 1 SEK = 1278.2611 UZS 1 UZS = 0.0008 SEK
05 Apr 2026 1 SEK = 1278.315 UZS 1 UZS = 0.0008 SEK
06 Apr 2026 1 SEK = 1287.6167 UZS 1 UZS = 0.0008 SEK
07 Apr 2026 1 SEK = 1283.3023 UZS 1 UZS = 0.0008 SEK
08 Apr 2026 1 SEK = 1324.5843 UZS 1 UZS = 0.0008 SEK
09 Apr 2026 1 SEK = 1308.7653 UZS 1 UZS = 0.0008 SEK
10 Apr 2026 1 SEK = 1313.9144 UZS 1 UZS = 0.0008 SEK
11 Apr 2026 1 SEK = 1309.5252 UZS 1 UZS = 0.0008 SEK
12 Apr 2026 1 SEK = 1309.5252 UZS 1 UZS = 0.0008 SEK
13 Apr 2026 1 SEK = 1301.911 UZS 1 UZS = 0.0008 SEK
14 Apr 2026 1 SEK = 1325.4089 UZS 1 UZS = 0.0008 SEK
15 Apr 2026 1 SEK = 1324.372 UZS 1 UZS = 0.0008 SEK
16 Apr 2026 1 SEK = 1325.9586 UZS 1 UZS = 0.0008 SEK
17 Apr 2026 1 SEK = 1323.8813 UZS 1 UZS = 0.0008 SEK
18 Apr 2026 1 SEK = 1326.429 UZS 1 UZS = 0.0008 SEK
19 Apr 2026 1 SEK = 1326.429 UZS 1 UZS = 0.0008 SEK
20 Apr 2026 1 SEK = 1321.8502 UZS 1 UZS = 0.0008 SEK
21 Apr 2026 1 SEK = 1320.1523 UZS 1 UZS = 0.0008 SEK
22 Apr 2026 1 SEK = 1322.2905 UZS 1 UZS = 0.0008 SEK
23 Apr 2026 1 SEK = 1320.1284 UZS 1 UZS = 0.0008 SEK
24 Apr 2026 1 SEK = 1300.5542 UZS 1 UZS = 0.0008 SEK
25 Apr 2026 1 SEK = 1307.1633 UZS 1 UZS = 0.0008 SEK
26 Apr 2026 1 SEK = 1300.9138 UZS 1 UZS = 0.0008 SEK
27 Apr 2026 1 SEK = 1314.8483 UZS 1 UZS = 0.0008 SEK
28 Apr 2026 1 SEK = 1294.5113 UZS 1 UZS = 0.0008 SEK
29 Apr 2026 1 SEK = 1293.4526 UZS 1 UZS = 0.0008 SEK
30 Apr 2026 1 SEK = 1291.4966 UZS 1 UZS = 0.0008 SEK

May 2026

DatumSEK-UZSUZS-SEK
01 Mai 2026 1 SEK = 1293.3584 UZS 1 UZS = 0.0008 SEK
02 Mai 2026 1 SEK = 1296.9812 UZS 1 UZS = 0.0008 SEK
03 Mai 2026 1 SEK = 1296.9812 UZS 1 UZS = 0.0008 SEK
04 Mai 2026 1 SEK = 1294.9572 UZS 1 UZS = 0.0008 SEK
05 Mai 2026 1 SEK = 1298.2689 UZS 1 UZS = 0.0008 SEK
06 Mai 2026 1 SEK = 1314.5448 UZS 1 UZS = 0.0008 SEK
07 Mai 2026 1 SEK = 1317.1087 UZS 1 UZS = 0.0008 SEK
08 Mai 2026 1 SEK = 1316.069 UZS 1 UZS = 0.0008 SEK
09 Mai 2026 1 SEK = 1312.7412 UZS 1 UZS = 0.0008 SEK
10 Mai 2026 1 SEK = 1312.7412 UZS 1 UZS = 0.0008 SEK
11 Mai 2026 1 SEK = 1313.7788 UZS 1 UZS = 0.0008 SEK
12 Mai 2026 1 SEK = 1307.6874 UZS 1 UZS = 0.0008 SEK
13 Mai 2026 1 SEK = 1304.1978 UZS 1 UZS = 0.0008 SEK
14 Mai 2026 1 SEK = 1286.1166 UZS 1 UZS = 0.0008 SEK
15 Mai 2026 1 SEK = 1268.4936 UZS 1 UZS = 0.0008 SEK

SEK-UZS und UZS-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats