> SEK-ZAR und ZAR-SEK Wechselkurse - 2024

SEK-ZAR und ZAR-SEK Wechselkurse - 2024

SEK-ZAR und ZAR-SEK Wechselkurse

Schaue dir unten die Wechselkurse für SEK - ZAR und ZAR - SEK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 SEK = 1,7329 ZAR

1 ZAR = 0,5771 SEK

1J 2J 3J

SEK in ZARZAR in SEK

Jan 2024

Datum	SEK-ZAR	ZAR-SEK
01 Jan 2024	1 SEK = 1.8135 ZAR	1 ZAR = 0.5514 SEK
02 Jan 2024	1 SEK = 1.8239 ZAR	1 ZAR = 0.5483 SEK
03 Jan 2024	1 SEK = 1.8338 ZAR	1 ZAR = 0.5453 SEK
04 Jan 2024	1 SEK = 1.8246 ZAR	1 ZAR = 0.5481 SEK
05 Jan 2024	1 SEK = 1.8287 ZAR	1 ZAR = 0.5468 SEK
06 Jan 2024	1 SEK = 1.8228 ZAR	1 ZAR = 0.5486 SEK
07 Jan 2024	1 SEK = 1.8228 ZAR	1 ZAR = 0.5486 SEK
08 Jan 2024	1 SEK = 1.8288 ZAR	1 ZAR = 0.5468 SEK
09 Jan 2024	1 SEK = 1.8224 ZAR	1 ZAR = 0.5487 SEK
10 Jan 2024	1 SEK = 1.8231 ZAR	1 ZAR = 0.5485 SEK
11 Jan 2024	1 SEK = 1.8253 ZAR	1 ZAR = 0.5479 SEK
12 Jan 2024	1 SEK = 1.8149 ZAR	1 ZAR = 0.551 SEK
13 Jan 2024	1 SEK = 1.7933 ZAR	1 ZAR = 0.5576 SEK
14 Jan 2024	1 SEK = 1.7933 ZAR	1 ZAR = 0.5576 SEK
15 Jan 2024	1 SEK = 1.8121 ZAR	1 ZAR = 0.5518 SEK
16 Jan 2024	1 SEK = 1.8162 ZAR	1 ZAR = 0.5506 SEK
17 Jan 2024	1 SEK = 1.8205 ZAR	1 ZAR = 0.5493 SEK
18 Jan 2024	1 SEK = 1.8119 ZAR	1 ZAR = 0.5519 SEK
19 Jan 2024	1 SEK = 1.8167 ZAR	1 ZAR = 0.5505 SEK
20 Jan 2024	1 SEK = 1.7732 ZAR	1 ZAR = 0.5639 SEK
21 Jan 2024	1 SEK = 1.7732 ZAR	1 ZAR = 0.5639 SEK
22 Jan 2024	1 SEK = 1.8395 ZAR	1 ZAR = 0.5436 SEK
23 Jan 2024	1 SEK = 1.8243 ZAR	1 ZAR = 0.5481 SEK
24 Jan 2024	1 SEK = 1.8076 ZAR	1 ZAR = 0.5532 SEK
25 Jan 2024	1 SEK = 1.8137 ZAR	1 ZAR = 0.5513 SEK
26 Jan 2024	1 SEK = 1.8048 ZAR	1 ZAR = 0.5541 SEK
27 Jan 2024	1 SEK = 1.7987 ZAR	1 ZAR = 0.5559 SEK
28 Jan 2024	1 SEK = 1.7987 ZAR	1 ZAR = 0.5559 SEK
29 Jan 2024	1 SEK = 1.7882 ZAR	1 ZAR = 0.5592 SEK
30 Jan 2024	1 SEK = 1.8135 ZAR	1 ZAR = 0.5514 SEK
31 Jan 2024	1 SEK = 1.8028 ZAR	1 ZAR = 0.5547 SEK

Feb 2024

Datum	SEK-ZAR	ZAR-SEK
01 Feb 2024	1 SEK = 1.7845 ZAR	1 ZAR = 0.5604 SEK
02 Feb 2024	1 SEK = 1.8016 ZAR	1 ZAR = 0.555 SEK
03 Feb 2024	1 SEK = 1.7872 ZAR	1 ZAR = 0.5595 SEK
04 Feb 2024	1 SEK = 1.7872 ZAR	1 ZAR = 0.5595 SEK
05 Feb 2024	1 SEK = 1.7967 ZAR	1 ZAR = 0.5566 SEK
06 Feb 2024	1 SEK = 1.7859 ZAR	1 ZAR = 0.5599 SEK
07 Feb 2024	1 SEK = 1.8072 ZAR	1 ZAR = 0.5533 SEK
08 Feb 2024	1 SEK = 1.8098 ZAR	1 ZAR = 0.5526 SEK
09 Feb 2024	1 SEK = 1.8163 ZAR	1 ZAR = 0.5506 SEK
10 Feb 2024	1 SEK = 1.803 ZAR	1 ZAR = 0.5546 SEK
11 Feb 2024	1 SEK = 1.803 ZAR	1 ZAR = 0.5546 SEK
12 Feb 2024	1 SEK = 1.8217 ZAR	1 ZAR = 0.5489 SEK
13 Feb 2024	1 SEK = 1.8056 ZAR	1 ZAR = 0.5538 SEK
14 Feb 2024	1 SEK = 1.8036 ZAR	1 ZAR = 0.5544 SEK
15 Feb 2024	1 SEK = 1.816 ZAR	1 ZAR = 0.5507 SEK
16 Feb 2024	1 SEK = 1.8058 ZAR	1 ZAR = 0.5538 SEK
17 Feb 2024	1 SEK = 1.8075 ZAR	1 ZAR = 0.5533 SEK
18 Feb 2024	1 SEK = 1.8075 ZAR	1 ZAR = 0.5533 SEK
19 Feb 2024	1 SEK = 1.818 ZAR	1 ZAR = 0.55 SEK
20 Feb 2024	1 SEK = 1.8245 ZAR	1 ZAR = 0.5481 SEK
21 Feb 2024	1 SEK = 1.8149 ZAR	1 ZAR = 0.551 SEK
22 Feb 2024	1 SEK = 1.8506 ZAR	1 ZAR = 0.5404 SEK
23 Feb 2024	1 SEK = 1.8704 ZAR	1 ZAR = 0.5346 SEK
24 Feb 2024	1 SEK = 1.871 ZAR	1 ZAR = 0.5345 SEK
25 Feb 2024	1 SEK = 1.871 ZAR	1 ZAR = 0.5345 SEK
26 Feb 2024	1 SEK = 1.8761 ZAR	1 ZAR = 0.533 SEK
27 Feb 2024	1 SEK = 1.8569 ZAR	1 ZAR = 0.5385 SEK
28 Feb 2024	1 SEK = 1.8545 ZAR	1 ZAR = 0.5392 SEK
29 Feb 2024	1 SEK = 1.8639 ZAR	1 ZAR = 0.5365 SEK

Mar 2024

Datum	SEK-ZAR	ZAR-SEK
01 Mrz 2024	1 SEK = 1.852 ZAR	1 ZAR = 0.54 SEK
02 Mrz 2024	1 SEK = 1.84 ZAR	1 ZAR = 0.5435 SEK
03 Mrz 2024	1 SEK = 1.84 ZAR	1 ZAR = 0.5435 SEK
04 Mrz 2024	1 SEK = 1.8358 ZAR	1 ZAR = 0.5447 SEK
05 Mrz 2024	1 SEK = 1.8242 ZAR	1 ZAR = 0.5482 SEK
06 Mrz 2024	1 SEK = 1.8238 ZAR	1 ZAR = 0.5483 SEK
07 Mrz 2024	1 SEK = 1.8281 ZAR	1 ZAR = 0.547 SEK
08 Mrz 2024	1 SEK = 1.8259 ZAR	1 ZAR = 0.5477 SEK
09 Mrz 2024	1 SEK = 1.8078 ZAR	1 ZAR = 0.5531 SEK
10 Mrz 2024	1 SEK = 1.8078 ZAR	1 ZAR = 0.5531 SEK
11 Mrz 2024	1 SEK = 1.8248 ZAR	1 ZAR = 0.548 SEK
12 Mrz 2024	1 SEK = 1.8246 ZAR	1 ZAR = 0.5481 SEK
13 Mrz 2024	1 SEK = 1.8275 ZAR	1 ZAR = 0.5472 SEK
14 Mrz 2024	1 SEK = 1.8139 ZAR	1 ZAR = 0.5513 SEK
15 Mrz 2024	1 SEK = 1.8069 ZAR	1 ZAR = 0.5534 SEK
16 Mrz 2024	1 SEK = 1.8127 ZAR	1 ZAR = 0.5517 SEK
17 Mrz 2024	1 SEK = 1.8127 ZAR	1 ZAR = 0.5517 SEK
18 Mrz 2024	1 SEK = 1.8184 ZAR	1 ZAR = 0.5499 SEK
19 Mrz 2024	1 SEK = 1.8106 ZAR	1 ZAR = 0.5523 SEK
20 Mrz 2024	1 SEK = 1.8005 ZAR	1 ZAR = 0.5554 SEK
21 Mrz 2024	1 SEK = 1.7968 ZAR	1 ZAR = 0.5565 SEK
22 Mrz 2024	1 SEK = 1.8023 ZAR	1 ZAR = 0.5549 SEK
23 Mrz 2024	1 SEK = 1.8034 ZAR	1 ZAR = 0.5545 SEK
24 Mrz 2024	1 SEK = 1.8034 ZAR	1 ZAR = 0.5545 SEK
25 Mrz 2024	1 SEK = 1.7885 ZAR	1 ZAR = 0.5591 SEK
26 Mrz 2024	1 SEK = 1.7923 ZAR	1 ZAR = 0.5579 SEK
27 Mrz 2024	1 SEK = 1.7791 ZAR	1 ZAR = 0.5621 SEK
28 Mrz 2024	1 SEK = 1.7795 ZAR	1 ZAR = 0.5619 SEK
29 Mrz 2024	1 SEK = 1.7658 ZAR	1 ZAR = 0.5663 SEK
30 Mrz 2024	1 SEK = 1.7465 ZAR	1 ZAR = 0.5726 SEK
31 Mrz 2024	1 SEK = 1.7465 ZAR	1 ZAR = 0.5726 SEK

Apr 2024

Datum	SEK-ZAR	ZAR-SEK
01 Apr 2024	1 SEK = 1.7602 ZAR	1 ZAR = 0.5681 SEK
02 Apr 2024	1 SEK = 1.7519 ZAR	1 ZAR = 0.5708 SEK
03 Apr 2024	1 SEK = 1.7517 ZAR	1 ZAR = 0.5709 SEK
04 Apr 2024	1 SEK = 1.7609 ZAR	1 ZAR = 0.5679 SEK
05 Apr 2024	1 SEK = 1.7496 ZAR	1 ZAR = 0.5716 SEK
06 Apr 2024	1 SEK = 1.7542 ZAR	1 ZAR = 0.5701 SEK
07 Apr 2024	1 SEK = 1.7542 ZAR	1 ZAR = 0.5701 SEK
08 Apr 2024	1 SEK = 1.7575 ZAR	1 ZAR = 0.569 SEK
09 Apr 2024	1 SEK = 1.7531 ZAR	1 ZAR = 0.5704 SEK
10 Apr 2024	1 SEK = 1.7556 ZAR	1 ZAR = 0.5696 SEK
11 Apr 2024	1 SEK = 1.7484 ZAR	1 ZAR = 0.572 SEK
12 Apr 2024	1 SEK = 1.727 ZAR	1 ZAR = 0.5791 SEK
13 Apr 2024	1 SEK = 1.7305 ZAR	1 ZAR = 0.5779 SEK
14 Apr 2024	1 SEK = 1.7305 ZAR	1 ZAR = 0.5779 SEK
15 Apr 2024	1 SEK = 1.7481 ZAR	1 ZAR = 0.5721 SEK
16 Apr 2024	1 SEK = 1.7382 ZAR	1 ZAR = 0.5753 SEK
17 Apr 2024	1 SEK = 1.7363 ZAR	1 ZAR = 0.5759 SEK
18 Apr 2024	1 SEK = 1.748 ZAR	1 ZAR = 0.5721 SEK
19 Apr 2024	1 SEK = 1.7551 ZAR	1 ZAR = 0.5698 SEK
20 Apr 2024	1 SEK = 1.768 ZAR	1 ZAR = 0.5656 SEK
21 Apr 2024	1 SEK = 1.768 ZAR	1 ZAR = 0.5656 SEK
22 Apr 2024	1 SEK = 1.753 ZAR	1 ZAR = 0.5704 SEK
23 Apr 2024	1 SEK = 1.77 ZAR	1 ZAR = 0.565 SEK
24 Apr 2024	1 SEK = 1.7645 ZAR	1 ZAR = 0.5667 SEK
25 Apr 2024	1 SEK = 1.7475 ZAR	1 ZAR = 0.5722 SEK
26 Apr 2024	1 SEK = 1.7261 ZAR	1 ZAR = 0.5793 SEK
27 Apr 2024	1 SEK = 1.7246 ZAR	1 ZAR = 0.5798 SEK
28 Apr 2024	1 SEK = 1.7246 ZAR	1 ZAR = 0.5798 SEK
29 Apr 2024	1 SEK = 1.7152 ZAR	1 ZAR = 0.583 SEK
30 Apr 2024	1 SEK = 1.7084 ZAR	1 ZAR = 0.5853 SEK

May 2024

Datum	SEK-ZAR	ZAR-SEK
01 Mai 2024	1 SEK = 1.6983 ZAR	1 ZAR = 0.5888 SEK
02 Mai 2024	1 SEK = 1.7088 ZAR	1 ZAR = 0.5852 SEK
03 Mai 2024	1 SEK = 1.7103 ZAR	1 ZAR = 0.5847 SEK
04 Mai 2024	1 SEK = 1.7158 ZAR	1 ZAR = 0.5828 SEK
05 Mai 2024	1 SEK = 1.7158 ZAR	1 ZAR = 0.5828 SEK
06 Mai 2024	1 SEK = 1.7069 ZAR	1 ZAR = 0.5859 SEK
07 Mai 2024	1 SEK = 1.705 ZAR	1 ZAR = 0.5865 SEK
08 Mai 2024	1 SEK = 1.7086 ZAR	1 ZAR = 0.5853 SEK
09 Mai 2024	1 SEK = 1.6971 ZAR	1 ZAR = 0.5893 SEK
10 Mai 2024	1 SEK = 1.6998 ZAR	1 ZAR = 0.5883 SEK
11 Mai 2024	1 SEK = 1.7118 ZAR	1 ZAR = 0.5842 SEK
12 Mai 2024	1 SEK = 1.708 ZAR	1 ZAR = 0.5855 SEK
13 Mai 2024	1 SEK = 1.6927 ZAR	1 ZAR = 0.5908 SEK
14 Mai 2024	1 SEK = 1.696 ZAR	1 ZAR = 0.5896 SEK
15 Mai 2024	1 SEK = 1.705 ZAR	1 ZAR = 0.5865 SEK
16 Mai 2024	1 SEK = 1.7027 ZAR	1 ZAR = 0.5873 SEK
17 Mai 2024	1 SEK = 1.6988 ZAR	1 ZAR = 0.5886 SEK
18 Mai 2024	1 SEK = 1.7103 ZAR	1 ZAR = 0.5847 SEK
19 Mai 2024	1 SEK = 1.7103 ZAR	1 ZAR = 0.5847 SEK
20 Mai 2024	1 SEK = 1.7052 ZAR	1 ZAR = 0.5865 SEK
21 Mai 2024	1 SEK = 1.7021 ZAR	1 ZAR = 0.5875 SEK
22 Mai 2024	1 SEK = 1.6982 ZAR	1 ZAR = 0.5889 SEK
23 Mai 2024	1 SEK = 1.7174 ZAR	1 ZAR = 0.5823 SEK
24 Mai 2024	1 SEK = 1.7201 ZAR	1 ZAR = 0.5814 SEK
25 Mai 2024	1 SEK = 1.6954 ZAR	1 ZAR = 0.5898 SEK
26 Mai 2024	1 SEK = 1.6954 ZAR	1 ZAR = 0.5898 SEK
27 Mai 2024	1 SEK = 1.7299 ZAR	1 ZAR = 0.5781 SEK
28 Mai 2024	1 SEK = 1.7393 ZAR	1 ZAR = 0.5749 SEK
29 Mai 2024	1 SEK = 1.7271 ZAR	1 ZAR = 0.579 SEK
30 Mai 2024	1 SEK = 1.7527 ZAR	1 ZAR = 0.5706 SEK
31 Mai 2024	1 SEK = 1.7782 ZAR	1 ZAR = 0.5624 SEK

Jun 2024

Datum	SEK-ZAR	ZAR-SEK
01 Jun 2024	1 SEK = 1.7816 ZAR	1 ZAR = 0.5613 SEK
02 Jun 2024	1 SEK = 1.7816 ZAR	1 ZAR = 0.5613 SEK
03 Jun 2024	1 SEK = 1.7774 ZAR	1 ZAR = 0.5626 SEK
04 Jun 2024	1 SEK = 1.7848 ZAR	1 ZAR = 0.5603 SEK
05 Jun 2024	1 SEK = 1.8149 ZAR	1 ZAR = 0.551 SEK
06 Jun 2024	1 SEK = 1.8284 ZAR	1 ZAR = 0.5469 SEK
07 Jun 2024	1 SEK = 1.8109 ZAR	1 ZAR = 0.5522 SEK
08 Jun 2024	1 SEK = 1.7864 ZAR	1 ZAR = 0.5598 SEK
09 Jun 2024	1 SEK = 1.7864 ZAR	1 ZAR = 0.5598 SEK
10 Jun 2024	1 SEK = 1.7757 ZAR	1 ZAR = 0.5632 SEK
11 Jun 2024	1 SEK = 1.7738 ZAR	1 ZAR = 0.5638 SEK
12 Jun 2024	1 SEK = 1.7846 ZAR	1 ZAR = 0.5604 SEK
13 Jun 2024	1 SEK = 1.7678 ZAR	1 ZAR = 0.5657 SEK
14 Jun 2024	1 SEK = 1.7386 ZAR	1 ZAR = 0.5752 SEK
15 Jun 2024	1 SEK = 1.7262 ZAR	1 ZAR = 0.5793 SEK
16 Jun 2024	1 SEK = 1.7262 ZAR	1 ZAR = 0.5793 SEK
17 Jun 2024	1 SEK = 1.7351 ZAR	1 ZAR = 0.5763 SEK
18 Jun 2024	1 SEK = 1.7265 ZAR	1 ZAR = 0.5792 SEK
19 Jun 2024	1 SEK = 1.7274 ZAR	1 ZAR = 0.5789 SEK
20 Jun 2024	1 SEK = 1.7336 ZAR	1 ZAR = 0.5768 SEK
21 Jun 2024	1 SEK = 1.7 ZAR	1 ZAR = 0.5882 SEK
22 Jun 2024	1 SEK = 1.7096 ZAR	1 ZAR = 0.5849 SEK
23 Jun 2024	1 SEK = 1.7096 ZAR	1 ZAR = 0.5849 SEK
24 Jun 2024	1 SEK = 1.7345 ZAR	1 ZAR = 0.5765 SEK
25 Jun 2024	1 SEK = 1.733 ZAR	1 ZAR = 0.577 SEK
26 Jun 2024	1 SEK = 1.7185 ZAR	1 ZAR = 0.5819 SEK
27 Jun 2024	1 SEK = 1.7344 ZAR	1 ZAR = 0.5766 SEK
28 Jun 2024	1 SEK = 1.7168 ZAR	1 ZAR = 0.5825 SEK
29 Jun 2024	1 SEK = 1.6843 ZAR	1 ZAR = 0.5937 SEK
30 Jun 2024	1 SEK = 1.7165 ZAR	1 ZAR = 0.5826 SEK

Jul 2024

Datum	SEK-ZAR	ZAR-SEK
01 Jul 2024	1 SEK = 1.7146 ZAR	1 ZAR = 0.5832 SEK
02 Jul 2024	1 SEK = 1.7353 ZAR	1 ZAR = 0.5763 SEK
03 Jul 2024	1 SEK = 1.7502 ZAR	1 ZAR = 0.5714 SEK
04 Jul 2024	1 SEK = 1.7438 ZAR	1 ZAR = 0.5735 SEK
05 Jul 2024	1 SEK = 1.7373 ZAR	1 ZAR = 0.5756 SEK
06 Jul 2024	1 SEK = 1.7351 ZAR	1 ZAR = 0.5763 SEK
07 Jul 2024	1 SEK = 1.7351 ZAR	1 ZAR = 0.5763 SEK
08 Jul 2024	1 SEK = 1.7284 ZAR	1 ZAR = 0.5786 SEK
09 Jul 2024	1 SEK = 1.7236 ZAR	1 ZAR = 0.5802 SEK
10 Jul 2024	1 SEK = 1.714 ZAR	1 ZAR = 0.5834 SEK
11 Jul 2024	1 SEK = 1.7172 ZAR	1 ZAR = 0.5823 SEK
12 Jul 2024	1 SEK = 1.7041 ZAR	1 ZAR = 0.5868 SEK
13 Jul 2024	1 SEK = 1.6841 ZAR	1 ZAR = 0.5938 SEK
14 Jul 2024	1 SEK = 1.7056 ZAR	1 ZAR = 0.5863 SEK
15 Jul 2024	1 SEK = 1.719 ZAR	1 ZAR = 0.5817 SEK
16 Jul 2024	1 SEK = 1.7055 ZAR	1 ZAR = 0.5863 SEK
17 Jul 2024	1 SEK = 1.7271 ZAR	1 ZAR = 0.579 SEK
18 Jul 2024	1 SEK = 1.725 ZAR	1 ZAR = 0.5797 SEK
19 Jul 2024	1 SEK = 1.7193 ZAR	1 ZAR = 0.5816 SEK
20 Jul 2024	1 SEK = 1.7114 ZAR	1 ZAR = 0.5843 SEK
21 Jul 2024	1 SEK = 1.7116 ZAR	1 ZAR = 0.5843 SEK
22 Jul 2024	1 SEK = 1.7096 ZAR	1 ZAR = 0.5849 SEK
23 Jul 2024	1 SEK = 1.7136 ZAR	1 ZAR = 0.5836 SEK
24 Jul 2024	1 SEK = 1.6992 ZAR	1 ZAR = 0.5885 SEK
25 Jul 2024	1 SEK = 1.705 ZAR	1 ZAR = 0.5865 SEK
26 Jul 2024	1 SEK = 1.6882 ZAR	1 ZAR = 0.5924 SEK
27 Jul 2024	1 SEK = 1.6898 ZAR	1 ZAR = 0.5918 SEK
28 Jul 2024	1 SEK = 1.6897 ZAR	1 ZAR = 0.5918 SEK
29 Jul 2024	1 SEK = 1.6979 ZAR	1 ZAR = 0.589 SEK
30 Jul 2024	1 SEK = 1.7009 ZAR	1 ZAR = 0.5879 SEK
31 Jul 2024	1 SEK = 1.7013 ZAR	1 ZAR = 0.5878 SEK

Aug 2024

Datum	SEK-ZAR	ZAR-SEK
01 Aug 2024	1 SEK = 1.7046 ZAR	1 ZAR = 0.5866 SEK
02 Aug 2024	1 SEK = 1.7 ZAR	1 ZAR = 0.5882 SEK
03 Aug 2024	1 SEK = 1.7318 ZAR	1 ZAR = 0.5774 SEK
04 Aug 2024	1 SEK = 1.7318 ZAR	1 ZAR = 0.5774 SEK
05 Aug 2024	1 SEK = 1.7698 ZAR	1 ZAR = 0.565 SEK
06 Aug 2024	1 SEK = 1.7438 ZAR	1 ZAR = 0.5735 SEK
07 Aug 2024	1 SEK = 1.7534 ZAR	1 ZAR = 0.5703 SEK
08 Aug 2024	1 SEK = 1.7484 ZAR	1 ZAR = 0.5719 SEK
09 Aug 2024	1 SEK = 1.7414 ZAR	1 ZAR = 0.5742 SEK
10 Aug 2024	1 SEK = 1.781 ZAR	1 ZAR = 0.5615 SEK
11 Aug 2024	1 SEK = 1.742 ZAR	1 ZAR = 0.5741 SEK
12 Aug 2024	1 SEK = 1.7311 ZAR	1 ZAR = 0.5777 SEK
13 Aug 2024	1 SEK = 1.7247 ZAR	1 ZAR = 0.5798 SEK
14 Aug 2024	1 SEK = 1.7338 ZAR	1 ZAR = 0.5768 SEK
15 Aug 2024	1 SEK = 1.7219 ZAR	1 ZAR = 0.5807 SEK
16 Aug 2024	1 SEK = 1.706 ZAR	1 ZAR = 0.5862 SEK
17 Aug 2024	1 SEK = 1.7112 ZAR	1 ZAR = 0.5844 SEK
18 Aug 2024	1 SEK = 1.6983 ZAR	1 ZAR = 0.5888 SEK
19 Aug 2024	1 SEK = 1.7148 ZAR	1 ZAR = 0.5832 SEK
20 Aug 2024	1 SEK = 1.7335 ZAR	1 ZAR = 0.5769 SEK
21 Aug 2024	1 SEK = 1.7418 ZAR	1 ZAR = 0.5741 SEK
22 Aug 2024	1 SEK = 1.7577 ZAR	1 ZAR = 0.5689 SEK
23 Aug 2024	1 SEK = 1.7454 ZAR	1 ZAR = 0.5729 SEK
24 Aug 2024	1 SEK = 1.7411 ZAR	1 ZAR = 0.5744 SEK
25 Aug 2024	1 SEK = 1.7396 ZAR	1 ZAR = 0.5749 SEK
26 Aug 2024	1 SEK = 1.7383 ZAR	1 ZAR = 0.5753 SEK
27 Aug 2024	1 SEK = 1.7397 ZAR	1 ZAR = 0.5748 SEK
28 Aug 2024	1 SEK = 1.7448 ZAR	1 ZAR = 0.5731 SEK
29 Aug 2024	1 SEK = 1.7309 ZAR	1 ZAR = 0.5777 SEK
30 Aug 2024	1 SEK = 1.7238 ZAR	1 ZAR = 0.5801 SEK
31 Aug 2024	1 SEK = 1.7209 ZAR	1 ZAR = 0.5811 SEK

Sep 2024

Datum	SEK-ZAR	ZAR-SEK
01 Sep 2024	1 SEK = 1.7358 ZAR	1 ZAR = 0.5761 SEK
02 Sep 2024	1 SEK = 1.7455 ZAR	1 ZAR = 0.5729 SEK
03 Sep 2024	1 SEK = 1.744 ZAR	1 ZAR = 0.5734 SEK
04 Sep 2024	1 SEK = 1.7348 ZAR	1 ZAR = 0.5764 SEK
05 Sep 2024	1 SEK = 1.7325 ZAR	1 ZAR = 0.5772 SEK
06 Sep 2024	1 SEK = 1.7321 ZAR	1 ZAR = 0.5773 SEK
07 Sep 2024	1 SEK = 1.7327 ZAR	1 ZAR = 0.5771 SEK
08 Sep 2024	1 SEK = 1.7327 ZAR	1 ZAR = 0.5771 SEK
09 Sep 2024	1 SEK = 1.7254 ZAR	1 ZAR = 0.5796 SEK
10 Sep 2024	1 SEK = 1.7265 ZAR	1 ZAR = 0.5792 SEK
11 Sep 2024	1 SEK = 1.7267 ZAR	1 ZAR = 0.5791 SEK
12 Sep 2024	1 SEK = 1.7313 ZAR	1 ZAR = 0.5776 SEK
13 Sep 2024	1 SEK = 1.7355 ZAR	1 ZAR = 0.5762 SEK
14 Sep 2024	1 SEK = 1.7362 ZAR	1 ZAR = 0.576 SEK
15 Sep 2024	1 SEK = 1.7342 ZAR	1 ZAR = 0.5766 SEK
16 Sep 2024	1 SEK = 1.7343 ZAR	1 ZAR = 0.5766 SEK
17 Sep 2024	1 SEK = 1.7345 ZAR	1 ZAR = 0.5765 SEK
18 Sep 2024	1 SEK = 1.7269 ZAR	1 ZAR = 0.5791 SEK
19 Sep 2024	1 SEK = 1.7172 ZAR	1 ZAR = 0.5823 SEK
20 Sep 2024	1 SEK = 1.7188 ZAR	1 ZAR = 0.5818 SEK
21 Sep 2024	1 SEK = 1.7137 ZAR	1 ZAR = 0.5835 SEK
22 Sep 2024	1 SEK = 1.7137 ZAR	1 ZAR = 0.5835 SEK
23 Sep 2024	1 SEK = 1.7 ZAR	1 ZAR = 0.5882 SEK
24 Sep 2024	1 SEK = 1.7074 ZAR	1 ZAR = 0.5857 SEK
25 Sep 2024	1 SEK = 1.6965 ZAR	1 ZAR = 0.5894 SEK
26 Sep 2024	1 SEK = 1.7043 ZAR	1 ZAR = 0.5868 SEK
27 Sep 2024	1 SEK = 1.6954 ZAR	1 ZAR = 0.5898 SEK
28 Sep 2024	1 SEK = 1.6963 ZAR	1 ZAR = 0.5895 SEK
29 Sep 2024	1 SEK = 1.6963 ZAR	1 ZAR = 0.5895 SEK
30 Sep 2024	1 SEK = 1.7001 ZAR	1 ZAR = 0.5882 SEK

Oct 2024

Datum	SEK-ZAR	ZAR-SEK
01 Okt 2024	1 SEK = 1.6926 ZAR	1 ZAR = 0.5908 SEK
02 Okt 2024	1 SEK = 1.6976 ZAR	1 ZAR = 0.5891 SEK
03 Okt 2024	1 SEK = 1.6994 ZAR	1 ZAR = 0.5885 SEK
04 Okt 2024	1 SEK = 1.6998 ZAR	1 ZAR = 0.5883 SEK
05 Okt 2024	1 SEK = 1.6857 ZAR	1 ZAR = 0.5932 SEK
06 Okt 2024	1 SEK = 1.6857 ZAR	1 ZAR = 0.5932 SEK
07 Okt 2024	1 SEK = 1.6808 ZAR	1 ZAR = 0.595 SEK
08 Okt 2024	1 SEK = 1.6887 ZAR	1 ZAR = 0.5922 SEK
09 Okt 2024	1 SEK = 1.7012 ZAR	1 ZAR = 0.5878 SEK
10 Okt 2024	1 SEK = 1.6922 ZAR	1 ZAR = 0.5909 SEK
11 Okt 2024	1 SEK = 1.6828 ZAR	1 ZAR = 0.5942 SEK
12 Okt 2024	1 SEK = 1.6786 ZAR	1 ZAR = 0.5957 SEK
13 Okt 2024	1 SEK = 1.6786 ZAR	1 ZAR = 0.5957 SEK
14 Okt 2024	1 SEK = 1.6849 ZAR	1 ZAR = 0.5935 SEK
15 Okt 2024	1 SEK = 1.697 ZAR	1 ZAR = 0.5893 SEK
16 Okt 2024	1 SEK = 1.6857 ZAR	1 ZAR = 0.5932 SEK
17 Okt 2024	1 SEK = 1.6869 ZAR	1 ZAR = 0.5928 SEK
18 Okt 2024	1 SEK = 1.671 ZAR	1 ZAR = 0.5984 SEK
19 Okt 2024	1 SEK = 1.6717 ZAR	1 ZAR = 0.5982 SEK
20 Okt 2024	1 SEK = 1.6717 ZAR	1 ZAR = 0.5982 SEK
21 Okt 2024	1 SEK = 1.6734 ZAR	1 ZAR = 0.5976 SEK
22 Okt 2024	1 SEK = 1.667 ZAR	1 ZAR = 0.5999 SEK
23 Okt 2024	1 SEK = 1.6691 ZAR	1 ZAR = 0.5991 SEK
24 Okt 2024	1 SEK = 1.6716 ZAR	1 ZAR = 0.5982 SEK
25 Okt 2024	1 SEK = 1.6652 ZAR	1 ZAR = 0.6005 SEK
26 Okt 2024	1 SEK = 1.6638 ZAR	1 ZAR = 0.601 SEK
27 Okt 2024	1 SEK = 1.6638 ZAR	1 ZAR = 0.601 SEK
28 Okt 2024	1 SEK = 1.6728 ZAR	1 ZAR = 0.5978 SEK
29 Okt 2024	1 SEK = 1.6589 ZAR	1 ZAR = 0.6028 SEK
30 Okt 2024	1 SEK = 1.6551 ZAR	1 ZAR = 0.6042 SEK
31 Okt 2024	1 SEK = 1.6491 ZAR	1 ZAR = 0.6064 SEK

Nov 2024

Datum	SEK-ZAR	ZAR-SEK
01 Nov 2024	1 SEK = 1.6447 ZAR	1 ZAR = 0.608 SEK
02 Nov 2024	1 SEK = 1.665 ZAR	1 ZAR = 0.6006 SEK
03 Nov 2024	1 SEK = 1.666 ZAR	1 ZAR = 0.6002 SEK
04 Nov 2024	1 SEK = 1.6425 ZAR	1 ZAR = 0.6088 SEK
05 Nov 2024	1 SEK = 1.6316 ZAR	1 ZAR = 0.6129 SEK
06 Nov 2024	1 SEK = 1.627 ZAR	1 ZAR = 0.6146 SEK
07 Nov 2024	1 SEK = 1.615 ZAR	1 ZAR = 0.6192 SEK
08 Nov 2024	1 SEK = 1.6283 ZAR	1 ZAR = 0.6141 SEK
09 Nov 2024	1 SEK = 1.7075 ZAR	1 ZAR = 0.5857 SEK
10 Nov 2024	1 SEK = 1.7075 ZAR	1 ZAR = 0.5857 SEK
11 Nov 2024	1 SEK = 1.6403 ZAR	1 ZAR = 0.6097 SEK
12 Nov 2024	1 SEK = 1.6596 ZAR	1 ZAR = 0.6025 SEK
13 Nov 2024	1 SEK = 1.6518 ZAR	1 ZAR = 0.6054 SEK
14 Nov 2024	1 SEK = 1.6629 ZAR	1 ZAR = 0.6013 SEK
15 Nov 2024	1 SEK = 1.6585 ZAR	1 ZAR = 0.603 SEK
16 Nov 2024	1 SEK = 1.6568 ZAR	1 ZAR = 0.6036 SEK
17 Nov 2024	1 SEK = 1.5691 ZAR	1 ZAR = 0.6373 SEK
18 Nov 2024	1 SEK = 1.6443 ZAR	1 ZAR = 0.6082 SEK
19 Nov 2024	1 SEK = 1.6486 ZAR	1 ZAR = 0.6066 SEK
20 Nov 2024	1 SEK = 1.6487 ZAR	1 ZAR = 0.6065 SEK
21 Nov 2024	1 SEK = 1.64 ZAR	1 ZAR = 0.6098 SEK
22 Nov 2024	1 SEK = 1.6266 ZAR	1 ZAR = 0.6148 SEK
23 Nov 2024	1 SEK = 1.6451 ZAR	1 ZAR = 0.6079 SEK
24 Nov 2024	1 SEK = 1.6451 ZAR	1 ZAR = 0.6079 SEK
25 Nov 2024	1 SEK = 1.6482 ZAR	1 ZAR = 0.6067 SEK
26 Nov 2024	1 SEK = 1.6505 ZAR	1 ZAR = 0.6059 SEK
27 Nov 2024	1 SEK = 1.6573 ZAR	1 ZAR = 0.6034 SEK
28 Nov 2024	1 SEK = 1.6591 ZAR	1 ZAR = 0.6027 SEK
29 Nov 2024	1 SEK = 1.6568 ZAR	1 ZAR = 0.6036 SEK
30 Nov 2024	1 SEK = 1.657 ZAR	1 ZAR = 0.6035 SEK

Dec 2024

Datum	SEK-ZAR	ZAR-SEK
01 Dez 2024	1 SEK = 1.657 ZAR	1 ZAR = 0.6035 SEK
02 Dez 2024	1 SEK = 1.6576 ZAR	1 ZAR = 0.6033 SEK
03 Dez 2024	1 SEK = 1.6435 ZAR	1 ZAR = 0.6085 SEK
04 Dez 2024	1 SEK = 1.6512 ZAR	1 ZAR = 0.6056 SEK
05 Dez 2024	1 SEK = 1.6535 ZAR	1 ZAR = 0.6048 SEK
06 Dez 2024	1 SEK = 1.6584 ZAR	1 ZAR = 0.603 SEK
07 Dez 2024	1 SEK = 1.6484 ZAR	1 ZAR = 0.6066 SEK
08 Dez 2024	1 SEK = 1.6517 ZAR	1 ZAR = 0.6054 SEK
09 Dez 2024	1 SEK = 1.6325 ZAR	1 ZAR = 0.6126 SEK
10 Dez 2024	1 SEK = 1.6315 ZAR	1 ZAR = 0.6129 SEK
11 Dez 2024	1 SEK = 1.6222 ZAR	1 ZAR = 0.6165 SEK
12 Dez 2024	1 SEK = 1.6132 ZAR	1 ZAR = 0.6199 SEK
13 Dez 2024	1 SEK = 1.6324 ZAR	1 ZAR = 0.6126 SEK
14 Dez 2024	1 SEK = 1.6272 ZAR	1 ZAR = 0.6146 SEK
15 Dez 2024	1 SEK = 1.6276 ZAR	1 ZAR = 0.6144 SEK
16 Dez 2024	1 SEK = 1.6414 ZAR	1 ZAR = 0.6092 SEK
17 Dez 2024	1 SEK = 1.6556 ZAR	1 ZAR = 0.604 SEK
18 Dez 2024	1 SEK = 1.6487 ZAR	1 ZAR = 0.6065 SEK
19 Dez 2024	1 SEK = 1.6597 ZAR	1 ZAR = 0.6025 SEK
20 Dez 2024	1 SEK = 1.6654 ZAR	1 ZAR = 0.6004 SEK
21 Dez 2024	1 SEK = 1.6596 ZAR	1 ZAR = 0.6026 SEK
22 Dez 2024	1 SEK = 1.6602 ZAR	1 ZAR = 0.6023 SEK
23 Dez 2024	1 SEK = 1.6696 ZAR	1 ZAR = 0.599 SEK
24 Dez 2024	1 SEK = 1.6776 ZAR	1 ZAR = 0.5961 SEK
25 Dez 2024	1 SEK = 1.7255 ZAR	1 ZAR = 0.5796 SEK
26 Dez 2024	1 SEK = 1.6813 ZAR	1 ZAR = 0.5948 SEK
27 Dez 2024	1 SEK = 1.7014 ZAR	1 ZAR = 0.5877 SEK
28 Dez 2024	1 SEK = 1.6995 ZAR	1 ZAR = 0.5884 SEK
29 Dez 2024	1 SEK = 1.6973 ZAR	1 ZAR = 0.5892 SEK
30 Dez 2024	1 SEK = 1.7052 ZAR	1 ZAR = 0.5864 SEK
31 Dez 2024	1 SEK = 1.7126 ZAR	1 ZAR = 0.5839 SEK

SEK-ZAR und ZAR-SEK Information zu Wechselkursen

Schwedische Krone (SEK) ist die Währung in Schweden. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweden und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten