currencystats247.com

CurrencyStats247 > Wechselkurse > SGD-SLL und SLL-SGD Wechselkurse - 2025

SGD-SLL und SLL-SGD Wechselkurse - 2025

SGD-SLL und SLL-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - SLL und SLL - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SGD = 15853,1774 SLL
1 SLL = 0,0001 SGD
1J 2J 3J
SGD in SLLSLL in SGD
16.396,9596 Datum: 7.7 16.465,9931 Datum: 7.6 16.465,9931 Datum: 7.5 16.462,4169 Datum: 7.4 16.472,2424 Datum: 7.3 16.470,5669 Datum: 7.2 16.497,7798 Datum: 7.1 16.453,6374 Datum: 6.30 16.435,0192 Datum: 6.29 16.435,0192 Datum: 6.28 16.436,1009 Datum: 6.27 16.440,7976 Datum: 6.26 16.375,6433 Datum: 6.25 16.382,1744 Datum: 6.24 16.212,7118 Datum: 6.23 16.305,5069 Datum: 6.22 16.305,5069 Datum: 6.21 16.319,0580 Datum: 6.20 16.279,1594 Datum: 6.19 16.316,7084 Datum: 6.18 16.366,9532 Datum: 6.17 16.381,9758 Datum: 6.16 16.358,0913 Datum: 6.15 16.358,0908 Datum: 6.14 16.329,8074 Datum: 6.13 16.389,0166 Datum: 6.12 16.294,0172 Datum: 6.11 16.309,5408 Datum: 6.10 16.304,2086 Datum: 6.9 16.283,1470 Datum: 6.8 16.283,1470 Datum: 6.7 16.305,8001 Datum: 6.6 16.323,8788 Datum: 6.5 16.263,7492 Datum: 6.4 16.274,0326 Datum: 6.3 16.302,1819 Datum: 6.2 16.237,7571 Datum: 6.1 16.232,7280 Datum: 5.31 16.246,9853 Datum: 5.30 16.261,5425 Datum: 5.29 16.275,1684 Datum: 5.28 16.282,9369 Datum: 5.27 16.330,1743 Datum: 5.26 16.289,4732 Datum: 5.25 16.289,4732 Datum: 5.24 16.310,0434 Datum: 5.23 16.237,4902 Datum: 5.22 16.258,4513 Datum: 5.21 16.181,3534 Datum: 5.20 16.205,8661 Datum: 5.19 16.120,4112 Datum: 5.18 16.120,4112 Datum: 5.17 16.149,3981 Datum: 5.16 16.144,2274 Datum: 5.15 16.153,7421 Datum: 5.14 16.072,6426 Datum: 5.13 16.048,3414 Datum: 5.12 16.153,9323 Datum: 5.11 16.152,6939 Datum: 5.10 16.161,0818 Datum: 5.9 16.171,7981 Datum: 5.8 16.242,3813 Datum: 5.7 16.267,7138 Datum: 5.6 16.268,2098 Datum: 5.5 16.134,0496 Datum: 5.4 16.134,0496 Datum: 5.3 16.180,4042 Datum: 5.2 16.029,0845 Datum: 5.1 16.058,2267 Datum: 4.30 16.007,6073 Datum: 4.29 15.962,6972 Datum: 4.28 15.957,2469 Datum: 4.27 15.957,2521 Datum: 4.26 15.955,7251 Datum: 4.25 15.979,5579 Datum: 4.24 15.999,6576 Datum: 4.23 16.033,0600 Datum: 4.22 15.998,1449 Datum: 4.21 15.998,1449 Datum: 4.20 15.998,1449 Datum: 4.19 15.998,1449 Datum: 4.18 15.981,1923 Datum: 4.17 15.902,0318 Datum: 4.16 15.917,5688 Datum: 4.15 15.896,8501 Datum: 4.14 15.893,3946 Datum: 4.13 15.890,7527 Datum: 4.12 15.754,0006 Datum: 4.11 15.556,9055 Datum: 4.10 15.550,8129 Datum: 4.9 15.509,0721 Datum: 4.8 15.579,4088 Datum: 4.7 15.583,7053 Datum: 4.6 15.583,7053 Datum: 4.5 15.657,1771 Datum: 4.4 15.625,3512 Datum: 4.3 15.612,8043 Datum: 4.2 15.627,1486 Datum: 4.1 15.625,0916 Datum: 3.31 15.628,8721 Datum: 3.30 15.637,9623 Datum: 3.29 15.624,8628 Datum: 3.28 15.652,9707 Datum: 3.27 15.668,1758 Datum: 3.26 15.650,5150 Datum: 3.25 15.694,0577 Datum: 3.24 15.703,7415 Datum: 3.23 15.726,2949 Datum: 3.22 15.697,6668 Datum: 3.21 15.717,8875 Datum: 3.20 15.742,1346 Datum: 3.19 15.765,6013 Datum: 3.18 15.731,2988 Datum: 3.17 15.713,8200 Datum: 3.16 15.678,0871 Datum: 3.15 15.697,0452 Datum: 3.14 15.700,4361 Datum: 3.13 15.719,8006 Datum: 3.12 15.739,4115 Datum: 3.11 15.753,9546 Datum: 3.10 15.755,8356 Datum: 3.9 15.757,4307 Datum: 3.8 15.760,0872 Datum: 3.7 15.736,3748 Datum: 3.6 15.688,5201 Datum: 3.5 15.642,8157 Datum: 3.4 15.519,1664 Datum: 3.3 15.518,6384 Datum: 3.2 15.517,9744 Datum: 3.1 15.574,4171 Datum: 2.28 15.634,7669 Datum: 2.27 15.673,9248 Datum: 2.26 15.662,1465 Datum: 2.25 15.668,6412 Datum: 2.24 15.703,9208 Datum: 2.23 15.703,9208 Datum: 2.22 15.685,6454 Datum: 2.21 15.605,2280 Datum: 2.20 15.608,5889 Datum: 2.19 15.614,5112 Datum: 2.18 15.634,9442 Datum: 2.17 15.659,3536 Datum: 2.16 15.659,3536 Datum: 2.15 15.634,7642 Datum: 2.14 15.523,2460 Datum: 2.13 15.500,7016 Datum: 2.12 15.474,4810 Datum: 2.11 15.486,9609 Datum: 2.10 15.495,0446 Datum: 2.9 15.495,0446 Datum: 2.8 15.519,3912 Datum: 2.7 15.496,0025 Datum: 2.6 15.547,5885 Datum: 2.5 15.456,6478 Datum: 2.4 15.362,7804 Datum: 2.3 15.450,5203 Datum: 2.2 15.449,3778 Datum: 2.1 15.457,7403 Datum: 1.31 15.528,3316 Datum: 1.30 15.518,2478 Datum: 1.29 15.512,1098 Datum: 1.28 15.605,1565 Datum: 1.27 15.580,2327 Datum: 1.26 15.577,9186 Datum: 1.25 15.546,0971 Datum: 1.24 15.463,2052 Datum: 1.23 15.494,8566 Datum: 1.22 15.420,5081 Datum: 1.21 15.365,5338 Datum: 1.20 15.321,8149 Datum: 1.19 15.331,9042 Datum: 1.18 15.331,8371 Datum: 1.17 15.330,1489 Datum: 1.16 15.335,1919 Datum: 1.15 15.306,7642 Datum: 1.14 15.261,9698 Datum: 1.13 15.302,8132 Datum: 1.12 15.302,8132 Datum: 1.11 15.337,1623 Datum: 1.10 15.321,0243 Datum: 1.9 15.305,7662 Datum: 1.8 15.398,6579 Datum: 1.7 15.422,7138 Datum: 1.6 15.302,0568 Datum: 1.5 15.302,0568 Datum: 1.4 15.305,8701 Datum: 1.3 15.362,4960 Datum: 1.2 15.425,4494 Datum: 1.1 16.396,9596 Datum: 7.7 16.465,9931 Datum: 7.6 16.465,9931 Datum: 7.5 16.462,4169 Datum: 7.4 16.472,2424 Datum: 7.3 16.470,5669 Datum: 7.2 16.497,7798 Datum: 7.1 16.453,6374 Datum: 6.30 16.435,0192 Datum: 6.29 16.435,0192 Datum: 6.28 16.436,1009 Datum: 6.27 16.440,7976 Datum: 6.26 16.375,6433 Datum: 6.25 16.382,1744 Datum: 6.24 16.212,7118 Datum: 6.23 16.305,5069 Datum: 6.22 16.305,5069 Datum: 6.21 16.319,0580 Datum: 6.20 16.279,1594 Datum: 6.19 16.316,7084 Datum: 6.18 16.366,9532 Datum: 6.17 16.381,9758 Datum: 6.16 16.358,0913 Datum: 6.15 16.358,0908 Datum: 6.14 16.329,8074 Datum: 6.13 16.389,0166 Datum: 6.12 16.294,0172 Datum: 6.11 16.309,5408 Datum: 6.10 16.304,2086 Datum: 6.9 16.283,1470 Datum: 6.8 16.283,1470 Datum: 6.7 16.305,8001 Datum: 6.6 16.323,8788 Datum: 6.5 16.263,7492 Datum: 6.4 16.274,0326 Datum: 6.3 16.302,1819 Datum: 6.2 16.237,7571 Datum: 6.1 16.232,7280 Datum: 5.31 16.246,9853 Datum: 5.30 16.261,5425 Datum: 5.29 16.275,1684 Datum: 5.28 16.282,9369 Datum: 5.27 16.330,1743 Datum: 5.26 16.289,4732 Datum: 5.25 16.289,4732 Datum: 5.24 16.310,0434 Datum: 5.23 16.237,4902 Datum: 5.22 16.258,4513 Datum: 5.21 16.181,3534 Datum: 5.20 16.205,8661 Datum: 5.19 16.120,4112 Datum: 5.18 16.120,4112 Datum: 5.17 16.149,3981 Datum: 5.16 16.144,2274 Datum: 5.15 16.153,7421 Datum: 5.14 16.072,6426 Datum: 5.13 16.048,3414 Datum: 5.12 16.153,9323 Datum: 5.11 16.152,6939 Datum: 5.10 16.161,0818 Datum: 5.9 16.171,7981 Datum: 5.8 16.242,3813 Datum: 5.7 16.267,7138 Datum: 5.6 16.268,2098 Datum: 5.5 16.134,0496 Datum: 5.4 16.134,0496 Datum: 5.3 16.180,4042 Datum: 5.2 16.029,0845 Datum: 5.1 16.058,2267 Datum: 4.30 16.007,6073 Datum: 4.29 15.962,6972 Datum: 4.28 15.957,2469 Datum: 4.27 15.957,2521 Datum: 4.26 15.955,7251 Datum: 4.25 15.979,5579 Datum: 4.24 15.999,6576 Datum: 4.23 16.033,0600 Datum: 4.22 15.998,1449 Datum: 4.21 15.998,1449 Datum: 4.20 15.998,1449 Datum: 4.19 15.998,1449 Datum: 4.18 15.981,1923 Datum: 4.17 15.902,0318 Datum: 4.16 15.917,5688 Datum: 4.15 15.896,8501 Datum: 4.14 15.893,3946 Datum: 4.13 15.890,7527 Datum: 4.12 15.754,0006 Datum: 4.11 15.556,9055 Datum: 4.10 15.550,8129 Datum: 4.9 15.509,0721 Datum: 4.8 15.579,4088 Datum: 4.7 15.583,7053 Datum: 4.6 15.583,7053 Datum: 4.5 15.657,1771 Datum: 4.4 15.625,3512 Datum: 4.3 15.612,8043 Datum: 4.2 15.627,1486 Datum: 4.1 15.625,0916 Datum: 3.31 15.628,8721 Datum: 3.30 15.637,9623 Datum: 3.29 15.624,8628 Datum: 3.28 15.652,9707 Datum: 3.27 15.668,1758 Datum: 3.26 15.650,5150 Datum: 3.25 15.694,0577 Datum: 3.24 15.703,7415 Datum: 3.23 15.726,2949 Datum: 3.22 15.697,6668 Datum: 3.21 15.717,8875 Datum: 3.20 15.742,1346 Datum: 3.19 15.765,6013 Datum: 3.18 15.731,2988 Datum: 3.17 15.713,8200 Datum: 3.16 15.678,0871 Datum: 3.15 15.697,0452 Datum: 3.14 15.700,4361 Datum: 3.13 15.719,8006 Datum: 3.12 15.739,4115 Datum: 3.11 15.753,9546 Datum: 3.10 15.755,8356 Datum: 3.9 15.757,4307 Datum: 3.8 15.760,0872 Datum: 3.7 15.736,3748 Datum: 3.6 15.688,5201 Datum: 3.5 15.642,8157 Datum: 3.4 15.519,1664 Datum: 3.3 15.518,6384 Datum: 3.2 15.517,9744 Datum: 3.1 15.574,4171 Datum: 2.28 15.634,7669 Datum: 2.27 15.673,9248 Datum: 2.26 15.662,1465 Datum: 2.25 15.668,6412 Datum: 2.24 15.703,9208 Datum: 2.23 15.703,9208 Datum: 2.22 15.685,6454 Datum: 2.21 15.605,2280 Datum: 2.20 15.608,5889 Datum: 2.19 15.614,5112 Datum: 2.18 15.634,9442 Datum: 2.17 15.659,3536 Datum: 2.16 15.659,3536 Datum: 2.15 15.634,7642 Datum: 2.14 15.523,2460 Datum: 2.13 15.500,7016 Datum: 2.12 15.474,4810 Datum: 2.11 15.486,9609 Datum: 2.10 15.495,0446 Datum: 2.9 15.495,0446 Datum: 2.8 15.519,3912 Datum: 2.7 15.496,0025 Datum: 2.6 15.547,5885 Datum: 2.5 15.456,6478 Datum: 2.4 15.362,7804 Datum: 2.3 15.450,5203 Datum: 2.2 15.449,3778 Datum: 2.1 15.457,7403 Datum: 1.31 15.528,3316 Datum: 1.30 15.518,2478 Datum: 1.29 15.512,1098 Datum: 1.28 15.605,1565 Datum: 1.27 15.580,2327 Datum: 1.26 15.577,9186 Datum: 1.25 15.546,0971 Datum: 1.24 15.463,2052 Datum: 1.23 15.494,8566 Datum: 1.22 15.420,5081 Datum: 1.21 15.365,5338 Datum: 1.20 15.321,8149 Datum: 1.19 15.331,9042 Datum: 1.18 15.331,8371 Datum: 1.17 15.330,1489 Datum: 1.16 15.335,1919 Datum: 1.15 15.306,7642 Datum: 1.14 15.261,9698 Datum: 1.13 15.302,8132 Datum: 1.12 15.302,8132 Datum: 1.11 15.337,1623 Datum: 1.10 15.321,0243 Datum: 1.9 15.305,7662 Datum: 1.8 15.398,6579 Datum: 1.7 15.422,7138 Datum: 1.6 15.302,0568 Datum: 1.5 15.302,0568 Datum: 1.4 15.305,8701 Datum: 1.3 15.362,4960 Datum: 1.2 15.425,4494 Datum: 1.1

Jan 2025

DatumSGD-SLLSLL-SGD
01 Jan 2025 1 SGD = 15425.4494 SLL 1 SLL = 0.0001 SGD
02 Jan 2025 1 SGD = 15362.496 SLL 1 SLL = 0.0001 SGD
03 Jan 2025 1 SGD = 15305.8701 SLL 1 SLL = 0.0001 SGD
04 Jan 2025 1 SGD = 15302.0568 SLL 1 SLL = 0.0001 SGD
05 Jan 2025 1 SGD = 15302.0568 SLL 1 SLL = 0.0001 SGD
06 Jan 2025 1 SGD = 15422.7138 SLL 1 SLL = 0.0001 SGD
07 Jan 2025 1 SGD = 15398.6579 SLL 1 SLL = 0.0001 SGD
08 Jan 2025 1 SGD = 15305.7662 SLL 1 SLL = 0.0001 SGD
09 Jan 2025 1 SGD = 15321.0243 SLL 1 SLL = 0.0001 SGD
10 Jan 2025 1 SGD = 15337.1623 SLL 1 SLL = 0.0001 SGD
11 Jan 2025 1 SGD = 15302.8132 SLL 1 SLL = 0.0001 SGD
12 Jan 2025 1 SGD = 15302.8132 SLL 1 SLL = 0.0001 SGD
13 Jan 2025 1 SGD = 15261.9698 SLL 1 SLL = 0.0001 SGD
14 Jan 2025 1 SGD = 15306.7642 SLL 1 SLL = 0.0001 SGD
15 Jan 2025 1 SGD = 15335.1919 SLL 1 SLL = 0.0001 SGD
16 Jan 2025 1 SGD = 15330.1489 SLL 1 SLL = 0.0001 SGD
17 Jan 2025 1 SGD = 15331.8371 SLL 1 SLL = 0.0001 SGD
18 Jan 2025 1 SGD = 15331.9042 SLL 1 SLL = 0.0001 SGD
19 Jan 2025 1 SGD = 15321.8149 SLL 1 SLL = 0.0001 SGD
20 Jan 2025 1 SGD = 15365.5338 SLL 1 SLL = 0.0001 SGD
21 Jan 2025 1 SGD = 15420.5081 SLL 1 SLL = 0.0001 SGD
22 Jan 2025 1 SGD = 15494.8566 SLL 1 SLL = 0.0001 SGD
23 Jan 2025 1 SGD = 15463.2052 SLL 1 SLL = 0.0001 SGD
24 Jan 2025 1 SGD = 15546.0971 SLL 1 SLL = 0.0001 SGD
25 Jan 2025 1 SGD = 15577.9186 SLL 1 SLL = 0.0001 SGD
26 Jan 2025 1 SGD = 15580.2327 SLL 1 SLL = 0.0001 SGD
27 Jan 2025 1 SGD = 15605.1565 SLL 1 SLL = 0.0001 SGD
28 Jan 2025 1 SGD = 15512.1098 SLL 1 SLL = 0.0001 SGD
29 Jan 2025 1 SGD = 15518.2478 SLL 1 SLL = 0.0001 SGD
30 Jan 2025 1 SGD = 15528.3316 SLL 1 SLL = 0.0001 SGD
31 Jan 2025 1 SGD = 15457.7403 SLL 1 SLL = 0.0001 SGD

Feb 2025

DatumSGD-SLLSLL-SGD
01 Feb 2025 1 SGD = 15449.3778 SLL 1 SLL = 0.0001 SGD
02 Feb 2025 1 SGD = 15450.5203 SLL 1 SLL = 0.0001 SGD
03 Feb 2025 1 SGD = 15362.7804 SLL 1 SLL = 0.0001 SGD
04 Feb 2025 1 SGD = 15456.6478 SLL 1 SLL = 0.0001 SGD
05 Feb 2025 1 SGD = 15547.5885 SLL 1 SLL = 0.0001 SGD
06 Feb 2025 1 SGD = 15496.0025 SLL 1 SLL = 0.0001 SGD
07 Feb 2025 1 SGD = 15519.3912 SLL 1 SLL = 0.0001 SGD
08 Feb 2025 1 SGD = 15495.0446 SLL 1 SLL = 0.0001 SGD
09 Feb 2025 1 SGD = 15495.0446 SLL 1 SLL = 0.0001 SGD
10 Feb 2025 1 SGD = 15486.9609 SLL 1 SLL = 0.0001 SGD
11 Feb 2025 1 SGD = 15474.481 SLL 1 SLL = 0.0001 SGD
12 Feb 2025 1 SGD = 15500.7016 SLL 1 SLL = 0.0001 SGD
13 Feb 2025 1 SGD = 15523.246 SLL 1 SLL = 0.0001 SGD
14 Feb 2025 1 SGD = 15634.7642 SLL 1 SLL = 0.0001 SGD
15 Feb 2025 1 SGD = 15659.3536 SLL 1 SLL = 0.0001 SGD
16 Feb 2025 1 SGD = 15659.3536 SLL 1 SLL = 0.0001 SGD
17 Feb 2025 1 SGD = 15634.9442 SLL 1 SLL = 0.0001 SGD
18 Feb 2025 1 SGD = 15614.5112 SLL 1 SLL = 0.0001 SGD
19 Feb 2025 1 SGD = 15608.5889 SLL 1 SLL = 0.0001 SGD
20 Feb 2025 1 SGD = 15605.228 SLL 1 SLL = 0.0001 SGD
21 Feb 2025 1 SGD = 15685.6454 SLL 1 SLL = 0.0001 SGD
22 Feb 2025 1 SGD = 15703.9208 SLL 1 SLL = 0.0001 SGD
23 Feb 2025 1 SGD = 15703.9208 SLL 1 SLL = 0.0001 SGD
24 Feb 2025 1 SGD = 15668.6412 SLL 1 SLL = 0.0001 SGD
25 Feb 2025 1 SGD = 15662.1465 SLL 1 SLL = 0.0001 SGD
26 Feb 2025 1 SGD = 15673.9248 SLL 1 SLL = 0.0001 SGD
27 Feb 2025 1 SGD = 15634.7669 SLL 1 SLL = 0.0001 SGD
28 Feb 2025 1 SGD = 15574.4171 SLL 1 SLL = 0.0001 SGD

Mar 2025

DatumSGD-SLLSLL-SGD
01 Mrz 2025 1 SGD = 15517.9744 SLL 1 SLL = 0.0001 SGD
02 Mrz 2025 1 SGD = 15518.6384 SLL 1 SLL = 0.0001 SGD
03 Mrz 2025 1 SGD = 15519.1664 SLL 1 SLL = 0.0001 SGD
04 Mrz 2025 1 SGD = 15642.8157 SLL 1 SLL = 0.0001 SGD
05 Mrz 2025 1 SGD = 15688.5201 SLL 1 SLL = 0.0001 SGD
06 Mrz 2025 1 SGD = 15736.3748 SLL 1 SLL = 0.0001 SGD
07 Mrz 2025 1 SGD = 15760.0872 SLL 1 SLL = 0.0001 SGD
08 Mrz 2025 1 SGD = 15757.4307 SLL 1 SLL = 0.0001 SGD
09 Mrz 2025 1 SGD = 15755.8356 SLL 1 SLL = 0.0001 SGD
10 Mrz 2025 1 SGD = 15753.9546 SLL 1 SLL = 0.0001 SGD
11 Mrz 2025 1 SGD = 15739.4115 SLL 1 SLL = 0.0001 SGD
12 Mrz 2025 1 SGD = 15719.8006 SLL 1 SLL = 0.0001 SGD
13 Mrz 2025 1 SGD = 15700.4361 SLL 1 SLL = 0.0001 SGD
14 Mrz 2025 1 SGD = 15697.0452 SLL 1 SLL = 0.0001 SGD
15 Mrz 2025 1 SGD = 15678.0871 SLL 1 SLL = 0.0001 SGD
16 Mrz 2025 1 SGD = 15713.82 SLL 1 SLL = 0.0001 SGD
17 Mrz 2025 1 SGD = 15731.2988 SLL 1 SLL = 0.0001 SGD
18 Mrz 2025 1 SGD = 15765.6013 SLL 1 SLL = 0.0001 SGD
19 Mrz 2025 1 SGD = 15742.1346 SLL 1 SLL = 0.0001 SGD
20 Mrz 2025 1 SGD = 15717.8875 SLL 1 SLL = 0.0001 SGD
21 Mrz 2025 1 SGD = 15697.6668 SLL 1 SLL = 0.0001 SGD
22 Mrz 2025 1 SGD = 15726.2949 SLL 1 SLL = 0.0001 SGD
23 Mrz 2025 1 SGD = 15703.7415 SLL 1 SLL = 0.0001 SGD
24 Mrz 2025 1 SGD = 15694.0577 SLL 1 SLL = 0.0001 SGD
25 Mrz 2025 1 SGD = 15650.515 SLL 1 SLL = 0.0001 SGD
26 Mrz 2025 1 SGD = 15668.1758 SLL 1 SLL = 0.0001 SGD
27 Mrz 2025 1 SGD = 15652.9707 SLL 1 SLL = 0.0001 SGD
28 Mrz 2025 1 SGD = 15624.8628 SLL 1 SLL = 0.0001 SGD
29 Mrz 2025 1 SGD = 15637.9623 SLL 1 SLL = 0.0001 SGD
30 Mrz 2025 1 SGD = 15628.8721 SLL 1 SLL = 0.0001 SGD
31 Mrz 2025 1 SGD = 15625.0916 SLL 1 SLL = 0.0001 SGD

Apr 2025

DatumSGD-SLLSLL-SGD
01 Apr 2025 1 SGD = 15627.1486 SLL 1 SLL = 0.0001 SGD
02 Apr 2025 1 SGD = 15612.8043 SLL 1 SLL = 0.0001 SGD
03 Apr 2025 1 SGD = 15625.3512 SLL 1 SLL = 0.0001 SGD
04 Apr 2025 1 SGD = 15657.1771 SLL 1 SLL = 0.0001 SGD
05 Apr 2025 1 SGD = 15583.7053 SLL 1 SLL = 0.0001 SGD
06 Apr 2025 1 SGD = 15583.7053 SLL 1 SLL = 0.0001 SGD
07 Apr 2025 1 SGD = 15579.4088 SLL 1 SLL = 0.0001 SGD
08 Apr 2025 1 SGD = 15509.0721 SLL 1 SLL = 0.0001 SGD
09 Apr 2025 1 SGD = 15550.8129 SLL 1 SLL = 0.0001 SGD
10 Apr 2025 1 SGD = 15556.9055 SLL 1 SLL = 0.0001 SGD
11 Apr 2025 1 SGD = 15754.0006 SLL 1 SLL = 0.0001 SGD
12 Apr 2025 1 SGD = 15890.7527 SLL 1 SLL = 0.0001 SGD
13 Apr 2025 1 SGD = 15893.3946 SLL 1 SLL = 0.0001 SGD
14 Apr 2025 1 SGD = 15896.8501 SLL 1 SLL = 0.0001 SGD
15 Apr 2025 1 SGD = 15917.5688 SLL 1 SLL = 0.0001 SGD
16 Apr 2025 1 SGD = 15902.0318 SLL 1 SLL = 0.0001 SGD
17 Apr 2025 1 SGD = 15981.1923 SLL 1 SLL = 0.0001 SGD
18 Apr 2025 1 SGD = 15998.1449 SLL 1 SLL = 0.0001 SGD
19 Apr 2025 1 SGD = 15998.1449 SLL 1 SLL = 0.0001 SGD
20 Apr 2025 1 SGD = 15998.1449 SLL 1 SLL = 0.0001 SGD
21 Apr 2025 1 SGD = 15998.1449 SLL 1 SLL = 0.0001 SGD
22 Apr 2025 1 SGD = 16033.06 SLL 1 SLL = 0.0001 SGD
23 Apr 2025 1 SGD = 15999.6576 SLL 1 SLL = 0.0001 SGD
24 Apr 2025 1 SGD = 15979.5579 SLL 1 SLL = 0.0001 SGD
25 Apr 2025 1 SGD = 15955.7251 SLL 1 SLL = 0.0001 SGD
26 Apr 2025 1 SGD = 15957.2521 SLL 1 SLL = 0.0001 SGD
27 Apr 2025 1 SGD = 15957.2469 SLL 1 SLL = 0.0001 SGD
28 Apr 2025 1 SGD = 15962.6972 SLL 1 SLL = 0.0001 SGD
29 Apr 2025 1 SGD = 16007.6073 SLL 1 SLL = 0.0001 SGD
30 Apr 2025 1 SGD = 16058.2267 SLL 1 SLL = 0.0001 SGD

May 2025

DatumSGD-SLLSLL-SGD
01 Mai 2025 1 SGD = 16029.0845 SLL 1 SLL = 0.0001 SGD
02 Mai 2025 1 SGD = 16180.4042 SLL 1 SLL = 0.0001 SGD
03 Mai 2025 1 SGD = 16134.0496 SLL 1 SLL = 0.0001 SGD
04 Mai 2025 1 SGD = 16134.0496 SLL 1 SLL = 0.0001 SGD
05 Mai 2025 1 SGD = 16268.2098 SLL 1 SLL = 0.0001 SGD
06 Mai 2025 1 SGD = 16267.7138 SLL 1 SLL = 0.0001 SGD
07 Mai 2025 1 SGD = 16242.3813 SLL 1 SLL = 0.0001 SGD
08 Mai 2025 1 SGD = 16171.7981 SLL 1 SLL = 0.0001 SGD
09 Mai 2025 1 SGD = 16161.0818 SLL 1 SLL = 0.0001 SGD
10 Mai 2025 1 SGD = 16152.6939 SLL 1 SLL = 0.0001 SGD
11 Mai 2025 1 SGD = 16153.9323 SLL 1 SLL = 0.0001 SGD
12 Mai 2025 1 SGD = 16048.3414 SLL 1 SLL = 0.0001 SGD
13 Mai 2025 1 SGD = 16072.6426 SLL 1 SLL = 0.0001 SGD
14 Mai 2025 1 SGD = 16153.7421 SLL 1 SLL = 0.0001 SGD
15 Mai 2025 1 SGD = 16144.2274 SLL 1 SLL = 0.0001 SGD
16 Mai 2025 1 SGD = 16149.3981 SLL 1 SLL = 0.0001 SGD
17 Mai 2025 1 SGD = 16120.4112 SLL 1 SLL = 0.0001 SGD
18 Mai 2025 1 SGD = 16120.4112 SLL 1 SLL = 0.0001 SGD
19 Mai 2025 1 SGD = 16205.8661 SLL 1 SLL = 0.0001 SGD
20 Mai 2025 1 SGD = 16181.3534 SLL 1 SLL = 0.0001 SGD
21 Mai 2025 1 SGD = 16258.4513 SLL 1 SLL = 0.0001 SGD
22 Mai 2025 1 SGD = 16237.4902 SLL 1 SLL = 0.0001 SGD
23 Mai 2025 1 SGD = 16310.0434 SLL 1 SLL = 0.0001 SGD
24 Mai 2025 1 SGD = 16289.4732 SLL 1 SLL = 0.0001 SGD
25 Mai 2025 1 SGD = 16289.4732 SLL 1 SLL = 0.0001 SGD
26 Mai 2025 1 SGD = 16330.1743 SLL 1 SLL = 0.0001 SGD
27 Mai 2025 1 SGD = 16282.9369 SLL 1 SLL = 0.0001 SGD
28 Mai 2025 1 SGD = 16275.1684 SLL 1 SLL = 0.0001 SGD
29 Mai 2025 1 SGD = 16261.5425 SLL 1 SLL = 0.0001 SGD
30 Mai 2025 1 SGD = 16246.9853 SLL 1 SLL = 0.0001 SGD
31 Mai 2025 1 SGD = 16232.728 SLL 1 SLL = 0.0001 SGD

Jun 2025

DatumSGD-SLLSLL-SGD
01 Jun 2025 1 SGD = 16237.7571 SLL 1 SLL = 0.0001 SGD
02 Jun 2025 1 SGD = 16302.1819 SLL 1 SLL = 0.0001 SGD
03 Jun 2025 1 SGD = 16274.0326 SLL 1 SLL = 0.0001 SGD
04 Jun 2025 1 SGD = 16263.7492 SLL 1 SLL = 0.0001 SGD
05 Jun 2025 1 SGD = 16323.8788 SLL 1 SLL = 0.0001 SGD
06 Jun 2025 1 SGD = 16305.8001 SLL 1 SLL = 0.0001 SGD
07 Jun 2025 1 SGD = 16283.147 SLL 1 SLL = 0.0001 SGD
08 Jun 2025 1 SGD = 16283.147 SLL 1 SLL = 0.0001 SGD
09 Jun 2025 1 SGD = 16304.2086 SLL 1 SLL = 0.0001 SGD
10 Jun 2025 1 SGD = 16309.5408 SLL 1 SLL = 0.0001 SGD
11 Jun 2025 1 SGD = 16294.0172 SLL 1 SLL = 0.0001 SGD
12 Jun 2025 1 SGD = 16389.0166 SLL 1 SLL = 0.0001 SGD
13 Jun 2025 1 SGD = 16329.8074 SLL 1 SLL = 0.0001 SGD
14 Jun 2025 1 SGD = 16358.0908 SLL 1 SLL = 0.0001 SGD
15 Jun 2025 1 SGD = 16358.0913 SLL 1 SLL = 0.0001 SGD
16 Jun 2025 1 SGD = 16381.9758 SLL 1 SLL = 0.0001 SGD
17 Jun 2025 1 SGD = 16366.9532 SLL 1 SLL = 0.0001 SGD
18 Jun 2025 1 SGD = 16316.7084 SLL 1 SLL = 0.0001 SGD
19 Jun 2025 1 SGD = 16279.1594 SLL 1 SLL = 0.0001 SGD
20 Jun 2025 1 SGD = 16319.058 SLL 1 SLL = 0.0001 SGD
21 Jun 2025 1 SGD = 16305.5069 SLL 1 SLL = 0.0001 SGD
22 Jun 2025 1 SGD = 16305.5069 SLL 1 SLL = 0.0001 SGD
23 Jun 2025 1 SGD = 16212.7118 SLL 1 SLL = 0.0001 SGD
24 Jun 2025 1 SGD = 16382.1744 SLL 1 SLL = 0.0001 SGD
25 Jun 2025 1 SGD = 16375.6433 SLL 1 SLL = 0.0001 SGD
26 Jun 2025 1 SGD = 16440.7976 SLL 1 SLL = 0.0001 SGD
27 Jun 2025 1 SGD = 16436.1009 SLL 1 SLL = 0.0001 SGD
28 Jun 2025 1 SGD = 16435.0192 SLL 1 SLL = 0.0001 SGD
29 Jun 2025 1 SGD = 16435.0192 SLL 1 SLL = 0.0001 SGD
30 Jun 2025 1 SGD = 16453.6374 SLL 1 SLL = 0.0001 SGD

Jul 2025

DatumSGD-SLLSLL-SGD
01 Jul 2025 1 SGD = 16497.7798 SLL 1 SLL = 0.0001 SGD
02 Jul 2025 1 SGD = 16470.5669 SLL 1 SLL = 0.0001 SGD
03 Jul 2025 1 SGD = 16472.2424 SLL 1 SLL = 0.0001 SGD
04 Jul 2025 1 SGD = 16462.4169 SLL 1 SLL = 0.0001 SGD
05 Jul 2025 1 SGD = 16465.9931 SLL 1 SLL = 0.0001 SGD
06 Jul 2025 1 SGD = 16465.9931 SLL 1 SLL = 0.0001 SGD
07 Jul 2025 1 SGD = 16396.9596 SLL 1 SLL = 0.0001 SGD

SGD-SLL und SLL-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.