> SGD-SRD und SRD-SGD Wechselkurse - 2026

SGD-SRD und SRD-SGD Wechselkurse - 2026

SGD-SRD und SRD-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - SRD und SRD - SGD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SGD = 29,5615 SRD

1 SRD = 0,0338 SGD

1J 2J 3J

SGD in SRDSRD in SGD

Jan 2026

Datum	SGD-SRD	SRD-SGD
01 Jan 2026	1 SGD = 29.6321 SRD	1 SRD = 0.0337 SGD
02 Jan 2026	1 SGD = 29.6412 SRD	1 SRD = 0.0337 SGD
03 Jan 2026	1 SGD = 29.6542 SRD	1 SRD = 0.0337 SGD
04 Jan 2026	1 SGD = 29.6542 SRD	1 SRD = 0.0337 SGD
05 Jan 2026	1 SGD = 29.6426 SRD	1 SRD = 0.0337 SGD
06 Jan 2026	1 SGD = 29.8932 SRD	1 SRD = 0.0335 SGD
07 Jan 2026	1 SGD = 29.89 SRD	1 SRD = 0.0335 SGD
08 Jan 2026	1 SGD = 29.7556 SRD	1 SRD = 0.0336 SGD
09 Jan 2026	1 SGD = 29.7509 SRD	1 SRD = 0.0336 SGD
10 Jan 2026	1 SGD = 29.6736 SRD	1 SRD = 0.0337 SGD
11 Jan 2026	1 SGD = 29.6721 SRD	1 SRD = 0.0337 SGD
12 Jan 2026	1 SGD = 29.6967 SRD	1 SRD = 0.0337 SGD
13 Jan 2026	1 SGD = 29.6494 SRD	1 SRD = 0.0337 SGD
14 Jan 2026	1 SGD = 29.6546 SRD	1 SRD = 0.0337 SGD
15 Jan 2026	1 SGD = 29.7422 SRD	1 SRD = 0.0336 SGD
16 Jan 2026	1 SGD = 29.7047 SRD	1 SRD = 0.0337 SGD
17 Jan 2026	1 SGD = 29.7675 SRD	1 SRD = 0.0336 SGD
18 Jan 2026	1 SGD = 29.7675 SRD	1 SRD = 0.0336 SGD
19 Jan 2026	1 SGD = 29.8442 SRD	1 SRD = 0.0335 SGD
20 Jan 2026	1 SGD = 29.8553 SRD	1 SRD = 0.0335 SGD
21 Jan 2026	1 SGD = 29.8826 SRD	1 SRD = 0.0335 SGD
22 Jan 2026	1 SGD = 29.7765 SRD	1 SRD = 0.0336 SGD
23 Jan 2026	1 SGD = 29.8768 SRD	1 SRD = 0.0335 SGD
24 Jan 2026	1 SGD = 29.9528 SRD	1 SRD = 0.0334 SGD
25 Jan 2026	1 SGD = 29.9528 SRD	1 SRD = 0.0334 SGD
26 Jan 2026	1 SGD = 30.0048 SRD	1 SRD = 0.0333 SGD
27 Jan 2026	1 SGD = 30.1149 SRD	1 SRD = 0.0332 SGD
28 Jan 2026	1 SGD = 30.3689 SRD	1 SRD = 0.0329 SGD
29 Jan 2026	1 SGD = 30.1173 SRD	1 SRD = 0.0332 SGD
30 Jan 2026	1 SGD = 29.9777 SRD	1 SRD = 0.0334 SGD
31 Jan 2026	1 SGD = 29.9633 SRD	1 SRD = 0.0334 SGD

Feb 2026

Datum	SGD-SRD	SRD-SGD
01 Feb 2026	1 SGD = 29.9468 SRD	1 SRD = 0.0334 SGD
02 Feb 2026	1 SGD = 29.944 SRD	1 SRD = 0.0334 SGD
03 Feb 2026	1 SGD = 29.9083 SRD	1 SRD = 0.0334 SGD
04 Feb 2026	1 SGD = 29.9849 SRD	1 SRD = 0.0334 SGD
05 Feb 2026	1 SGD = 29.763 SRD	1 SRD = 0.0336 SGD
06 Feb 2026	1 SGD = 29.7399 SRD	1 SRD = 0.0336 SGD
07 Feb 2026	1 SGD = 29.71 SRD	1 SRD = 0.0337 SGD
08 Feb 2026	1 SGD = 29.71 SRD	1 SRD = 0.0337 SGD
09 Feb 2026	1 SGD = 29.8129 SRD	1 SRD = 0.0335 SGD
10 Feb 2026	1 SGD = 29.9883 SRD	1 SRD = 0.0333 SGD
11 Feb 2026	1 SGD = 30.0094 SRD	1 SRD = 0.0333 SGD
12 Feb 2026	1 SGD = 29.9414 SRD	1 SRD = 0.0334 SGD
13 Feb 2026	1 SGD = 29.8936 SRD	1 SRD = 0.0335 SGD
14 Feb 2026	1 SGD = 29.8804 SRD	1 SRD = 0.0335 SGD
15 Feb 2026	1 SGD = 29.8804 SRD	1 SRD = 0.0335 SGD
16 Feb 2026	1 SGD = 29.912 SRD	1 SRD = 0.0334 SGD
17 Feb 2026	1 SGD = 29.9114 SRD	1 SRD = 0.0334 SGD
18 Feb 2026	1 SGD = 29.8323 SRD	1 SRD = 0.0335 SGD
19 Feb 2026	1 SGD = 29.733 SRD	1 SRD = 0.0336 SGD
20 Feb 2026	1 SGD = 29.6524 SRD	1 SRD = 0.0337 SGD
21 Feb 2026	1 SGD = 29.727 SRD	1 SRD = 0.0336 SGD
22 Feb 2026	1 SGD = 29.727 SRD	1 SRD = 0.0336 SGD
23 Feb 2026	1 SGD = 29.7116 SRD	1 SRD = 0.0337 SGD
24 Feb 2026	1 SGD = 29.6666 SRD	1 SRD = 0.0337 SGD
25 Feb 2026	1 SGD = 29.8793 SRD	1 SRD = 0.0335 SGD
26 Feb 2026	1 SGD = 29.936 SRD	1 SRD = 0.0334 SGD
27 Feb 2026	1 SGD = 29.8614 SRD	1 SRD = 0.0335 SGD
28 Feb 2026	1 SGD = 29.8291 SRD	1 SRD = 0.0335 SGD

Mar 2026

Datum	SGD-SRD	SRD-SGD
01 Mrz 2026	1 SGD = 29.8291 SRD	1 SRD = 0.0335 SGD
02 Mrz 2026	1 SGD = 29.6411 SRD	1 SRD = 0.0337 SGD
03 Mrz 2026	1 SGD = 29.5398 SRD	1 SRD = 0.0339 SGD
04 Mrz 2026	1 SGD = 29.4949 SRD	1 SRD = 0.0339 SGD
05 Mrz 2026	1 SGD = 29.4011 SRD	1 SRD = 0.034 SGD
06 Mrz 2026	1 SGD = 29.4446 SRD	1 SRD = 0.034 SGD
07 Mrz 2026	1 SGD = 29.5414 SRD	1 SRD = 0.0339 SGD
08 Mrz 2026	1 SGD = 29.5414 SRD	1 SRD = 0.0339 SGD
09 Mrz 2026	1 SGD = 29.4295 SRD	1 SRD = 0.034 SGD
10 Mrz 2026	1 SGD = 29.6033 SRD	1 SRD = 0.0338 SGD
11 Mrz 2026	1 SGD = 29.4704 SRD	1 SRD = 0.0339 SGD
12 Mrz 2026	1 SGD = 29.3755 SRD	1 SRD = 0.034 SGD
13 Mrz 2026	1 SGD = 29.1957 SRD	1 SRD = 0.0343 SGD
14 Mrz 2026	1 SGD = 29.3 SRD	1 SRD = 0.0341 SGD
15 Mrz 2026	1 SGD = 29.3 SRD	1 SRD = 0.0341 SGD
16 Mrz 2026	1 SGD = 29.3674 SRD	1 SRD = 0.0341 SGD
17 Mrz 2026	1 SGD = 29.4121 SRD	1 SRD = 0.034 SGD
18 Mrz 2026	1 SGD = 29.4204 SRD	1 SRD = 0.034 SGD
19 Mrz 2026	1 SGD = 29.1208 SRD	1 SRD = 0.0343 SGD
20 Mrz 2026	1 SGD = 29.3123 SRD	1 SRD = 0.0341 SGD
21 Mrz 2026	1 SGD = 29.2299 SRD	1 SRD = 0.0342 SGD
22 Mrz 2026	1 SGD = 29.2299 SRD	1 SRD = 0.0342 SGD
23 Mrz 2026	1 SGD = 29.3276 SRD	1 SRD = 0.0341 SGD
24 Mrz 2026	1 SGD = 29.173 SRD	1 SRD = 0.0343 SGD
25 Mrz 2026	1 SGD = 29.1941 SRD	1 SRD = 0.0343 SGD
26 Mrz 2026	1 SGD = 29.0651 SRD	1 SRD = 0.0344 SGD
27 Mrz 2026	1 SGD = 29.1781 SRD	1 SRD = 0.0343 SGD
28 Mrz 2026	1 SGD = 29.0849 SRD	1 SRD = 0.0344 SGD
29 Mrz 2026	1 SGD = 29.0871 SRD	1 SRD = 0.0344 SGD
30 Mrz 2026	1 SGD = 29.1544 SRD	1 SRD = 0.0343 SGD
31 Mrz 2026	1 SGD = 29.1867 SRD	1 SRD = 0.0343 SGD

Apr 2026

Datum	SGD-SRD	SRD-SGD
01 Apr 2026	1 SGD = 29.1598 SRD	1 SRD = 0.0343 SGD
02 Apr 2026	1 SGD = 29.0108 SRD	1 SRD = 0.0345 SGD
03 Apr 2026	1 SGD = 29.0535 SRD	1 SRD = 0.0344 SGD
04 Apr 2026	1 SGD = 29.0285 SRD	1 SRD = 0.0344 SGD
05 Apr 2026	1 SGD = 29.0285 SRD	1 SRD = 0.0344 SGD
06 Apr 2026	1 SGD = 29.0782 SRD	1 SRD = 0.0344 SGD
07 Apr 2026	1 SGD = 29.0841 SRD	1 SRD = 0.0344 SGD
08 Apr 2026	1 SGD = 29.3981 SRD	1 SRD = 0.034 SGD
09 Apr 2026	1 SGD = 29.4576 SRD	1 SRD = 0.0339 SGD
10 Apr 2026	1 SGD = 29.4972 SRD	1 SRD = 0.0339 SGD
11 Apr 2026	1 SGD = 29.3994 SRD	1 SRD = 0.034 SGD
12 Apr 2026	1 SGD = 29.3809 SRD	1 SRD = 0.034 SGD
13 Apr 2026	1 SGD = 29.3523 SRD	1 SRD = 0.0341 SGD
14 Apr 2026	1 SGD = 29.4466 SRD	1 SRD = 0.034 SGD
15 Apr 2026	1 SGD = 29.412 SRD	1 SRD = 0.034 SGD
16 Apr 2026	1 SGD = 29.4288 SRD	1 SRD = 0.034 SGD
17 Apr 2026	1 SGD = 29.4739 SRD	1 SRD = 0.0339 SGD
18 Apr 2026	1 SGD = 29.6874 SRD	1 SRD = 0.0337 SGD
19 Apr 2026	1 SGD = 29.6874 SRD	1 SRD = 0.0337 SGD
20 Apr 2026	1 SGD = 29.6648 SRD	1 SRD = 0.0337 SGD
21 Apr 2026	1 SGD = 29.4542 SRD	1 SRD = 0.034 SGD
22 Apr 2026	1 SGD = 29.4228 SRD	1 SRD = 0.034 SGD
23 Apr 2026	1 SGD = 29.3534 SRD	1 SRD = 0.0341 SGD
24 Apr 2026	1 SGD = 29.3059 SRD	1 SRD = 0.0341 SGD
25 Apr 2026	1 SGD = 29.3577 SRD	1 SRD = 0.0341 SGD
26 Apr 2026	1 SGD = 29.3577 SRD	1 SRD = 0.0341 SGD
27 Apr 2026	1 SGD = 29.4288 SRD	1 SRD = 0.034 SGD
28 Apr 2026	1 SGD = 29.2294 SRD	1 SRD = 0.0342 SGD
29 Apr 2026	1 SGD = 29.3265 SRD	1 SRD = 0.0341 SGD
30 Apr 2026	1 SGD = 29.3815 SRD	1 SRD = 0.034 SGD

May 2026

Datum	SGD-SRD	SRD-SGD
01 Mai 2026	1 SGD = 29.4351 SRD	1 SRD = 0.034 SGD
02 Mai 2026	1 SGD = 29.4342 SRD	1 SRD = 0.034 SGD
03 Mai 2026	1 SGD = 29.4342 SRD	1 SRD = 0.034 SGD
04 Mai 2026	1 SGD = 29.3513 SRD	1 SRD = 0.0341 SGD
05 Mai 2026	1 SGD = 29.3349 SRD	1 SRD = 0.0341 SGD
06 Mai 2026	1 SGD = 29.5834 SRD	1 SRD = 0.0338 SGD
07 Mai 2026	1 SGD = 29.555 SRD	1 SRD = 0.0338 SGD
08 Mai 2026	1 SGD = 29.5239 SRD	1 SRD = 0.0339 SGD
09 Mai 2026	1 SGD = 29.5084 SRD	1 SRD = 0.0339 SGD
10 Mai 2026	1 SGD = 29.3348 SRD	1 SRD = 0.0341 SGD
11 Mai 2026	1 SGD = 29.4643 SRD	1 SRD = 0.0339 SGD
12 Mai 2026	1 SGD = 29.3865 SRD	1 SRD = 0.034 SGD
13 Mai 2026	1 SGD = 29.2801 SRD	1 SRD = 0.0342 SGD
14 Mai 2026	1 SGD = 29.2139 SRD	1 SRD = 0.0342 SGD
15 Mai 2026	1 SGD = 29.0674 SRD	1 SRD = 0.0344 SGD

SGD-SRD und SRD-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten