> SGD-TND und TND-SGD Wechselkurse - 2025

SGD-TND und TND-SGD Wechselkurse - 2025

SGD-TND und TND-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - TND und TND - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SGD = 2,3262 TND

1 TND = 0,4299 SGD

1J 2J 3J

SGD in TNDTND in SGD

Jan 2025

Datum	SGD-TND	TND-SGD
01 Jan 2025	1 SGD = 2.3347 TND	1 TND = 0.4283 SGD
02 Jan 2025	1 SGD = 2.3516 TND	1 TND = 0.4252 SGD
03 Jan 2025	1 SGD = 2.3441 TND	1 TND = 0.4266 SGD
04 Jan 2025	1 SGD = 2.3391 TND	1 TND = 0.4275 SGD
05 Jan 2025	1 SGD = 2.3391 TND	1 TND = 0.4275 SGD
06 Jan 2025	1 SGD = 2.3527 TND	1 TND = 0.425 SGD
07 Jan 2025	1 SGD = 2.3384 TND	1 TND = 0.4276 SGD
08 Jan 2025	1 SGD = 2.3439 TND	1 TND = 0.4266 SGD
09 Jan 2025	1 SGD = 2.3437 TND	1 TND = 0.4267 SGD
10 Jan 2025	1 SGD = 2.3475 TND	1 TND = 0.426 SGD
11 Jan 2025	1 SGD = 2.3528 TND	1 TND = 0.425 SGD
12 Jan 2025	1 SGD = 2.3528 TND	1 TND = 0.425 SGD
13 Jan 2025	1 SGD = 2.355 TND	1 TND = 0.4246 SGD
14 Jan 2025	1 SGD = 2.3558 TND	1 TND = 0.4245 SGD
15 Jan 2025	1 SGD = 2.346 TND	1 TND = 0.4263 SGD
16 Jan 2025	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
17 Jan 2025	1 SGD = 2.3527 TND	1 TND = 0.4251 SGD
18 Jan 2025	1 SGD = 2.3519 TND	1 TND = 0.4252 SGD
19 Jan 2025	1 SGD = 2.3504 TND	1 TND = 0.4255 SGD
20 Jan 2025	1 SGD = 2.3604 TND	1 TND = 0.4237 SGD
21 Jan 2025	1 SGD = 2.3511 TND	1 TND = 0.4253 SGD
22 Jan 2025	1 SGD = 2.3498 TND	1 TND = 0.4256 SGD
23 Jan 2025	1 SGD = 2.3556 TND	1 TND = 0.4245 SGD
24 Jan 2025	1 SGD = 2.3602 TND	1 TND = 0.4237 SGD
25 Jan 2025	1 SGD = 2.3599 TND	1 TND = 0.4237 SGD
26 Jan 2025	1 SGD = 2.3603 TND	1 TND = 0.4237 SGD
27 Jan 2025	1 SGD = 2.3649 TND	1 TND = 0.4229 SGD
28 Jan 2025	1 SGD = 2.3549 TND	1 TND = 0.4246 SGD
29 Jan 2025	1 SGD = 2.3655 TND	1 TND = 0.4227 SGD
30 Jan 2025	1 SGD = 2.3657 TND	1 TND = 0.4227 SGD
31 Jan 2025	1 SGD = 2.3536 TND	1 TND = 0.4249 SGD

Feb 2025

Datum	SGD-TND	TND-SGD
01 Feb 2025	1 SGD = 2.3523 TND	1 TND = 0.4251 SGD
02 Feb 2025	1 SGD = 2.3564 TND	1 TND = 0.4244 SGD
03 Feb 2025	1 SGD = 2.3639 TND	1 TND = 0.423 SGD
04 Feb 2025	1 SGD = 2.366 TND	1 TND = 0.4227 SGD
05 Feb 2025	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
06 Feb 2025	1 SGD = 2.3631 TND	1 TND = 0.4232 SGD
07 Feb 2025	1 SGD = 2.3652 TND	1 TND = 0.4228 SGD
08 Feb 2025	1 SGD = 2.3705 TND	1 TND = 0.4218 SGD
09 Feb 2025	1 SGD = 2.3705 TND	1 TND = 0.4218 SGD
10 Feb 2025	1 SGD = 2.3672 TND	1 TND = 0.4224 SGD
11 Feb 2025	1 SGD = 2.366 TND	1 TND = 0.4226 SGD
12 Feb 2025	1 SGD = 2.3556 TND	1 TND = 0.4245 SGD
13 Feb 2025	1 SGD = 2.3529 TND	1 TND = 0.425 SGD
14 Feb 2025	1 SGD = 2.3617 TND	1 TND = 0.4234 SGD
15 Feb 2025	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
16 Feb 2025	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
17 Feb 2025	1 SGD = 2.3638 TND	1 TND = 0.4231 SGD
18 Feb 2025	1 SGD = 2.3599 TND	1 TND = 0.4238 SGD
19 Feb 2025	1 SGD = 2.3645 TND	1 TND = 0.4229 SGD
20 Feb 2025	1 SGD = 2.364 TND	1 TND = 0.423 SGD
21 Feb 2025	1 SGD = 2.3663 TND	1 TND = 0.4226 SGD
22 Feb 2025	1 SGD = 2.3688 TND	1 TND = 0.4222 SGD
23 Feb 2025	1 SGD = 2.3688 TND	1 TND = 0.4222 SGD
24 Feb 2025	1 SGD = 2.3719 TND	1 TND = 0.4216 SGD
25 Feb 2025	1 SGD = 2.352 TND	1 TND = 0.4252 SGD
26 Feb 2025	1 SGD = 2.358 TND	1 TND = 0.4241 SGD
27 Feb 2025	1 SGD = 2.3452 TND	1 TND = 0.4264 SGD
28 Feb 2025	1 SGD = 2.3471 TND	1 TND = 0.4261 SGD

Mar 2025

Datum	SGD-TND	TND-SGD
01 Mrz 2025	1 SGD = 2.345 TND	1 TND = 0.4264 SGD
02 Mrz 2025	1 SGD = 2.3434 TND	1 TND = 0.4267 SGD
03 Mrz 2025	1 SGD = 2.343 TND	1 TND = 0.4268 SGD
04 Mrz 2025	1 SGD = 2.3465 TND	1 TND = 0.4262 SGD
05 Mrz 2025	1 SGD = 2.3326 TND	1 TND = 0.4287 SGD
06 Mrz 2025	1 SGD = 2.3285 TND	1 TND = 0.4295 SGD
07 Mrz 2025	1 SGD = 2.3226 TND	1 TND = 0.4305 SGD
08 Mrz 2025	1 SGD = 2.3309 TND	1 TND = 0.429 SGD
09 Mrz 2025	1 SGD = 2.3236 TND	1 TND = 0.4304 SGD
10 Mrz 2025	1 SGD = 2.3173 TND	1 TND = 0.4315 SGD
11 Mrz 2025	1 SGD = 2.3195 TND	1 TND = 0.4311 SGD
12 Mrz 2025	1 SGD = 2.311 TND	1 TND = 0.4327 SGD
13 Mrz 2025	1 SGD = 2.3118 TND	1 TND = 0.4326 SGD
14 Mrz 2025	1 SGD = 2.3124 TND	1 TND = 0.4325 SGD
15 Mrz 2025	1 SGD = 2.3045 TND	1 TND = 0.4339 SGD
16 Mrz 2025	1 SGD = 2.3066 TND	1 TND = 0.4335 SGD
17 Mrz 2025	1 SGD = 2.3152 TND	1 TND = 0.4319 SGD
18 Mrz 2025	1 SGD = 2.3167 TND	1 TND = 0.4317 SGD
19 Mrz 2025	1 SGD = 2.3119 TND	1 TND = 0.4326 SGD
20 Mrz 2025	1 SGD = 2.314 TND	1 TND = 0.4322 SGD
21 Mrz 2025	1 SGD = 2.3124 TND	1 TND = 0.4325 SGD
22 Mrz 2025	1 SGD = 2.3202 TND	1 TND = 0.431 SGD
23 Mrz 2025	1 SGD = 2.31 TND	1 TND = 0.4329 SGD
24 Mrz 2025	1 SGD = 2.3085 TND	1 TND = 0.4332 SGD
25 Mrz 2025	1 SGD = 2.3184 TND	1 TND = 0.4313 SGD
26 Mrz 2025	1 SGD = 2.3213 TND	1 TND = 0.4308 SGD
27 Mrz 2025	1 SGD = 2.3211 TND	1 TND = 0.4308 SGD
28 Mrz 2025	1 SGD = 2.3206 TND	1 TND = 0.4309 SGD
29 Mrz 2025	1 SGD = 2.3162 TND	1 TND = 0.4317 SGD
30 Mrz 2025	1 SGD = 2.3175 TND	1 TND = 0.4315 SGD
31 Mrz 2025	1 SGD = 2.3189 TND	1 TND = 0.4312 SGD

Apr 2025

Datum	SGD-TND	TND-SGD
01 Apr 2025	1 SGD = 2.3168 TND	1 TND = 0.4316 SGD
02 Apr 2025	1 SGD = 2.3074 TND	1 TND = 0.4334 SGD
03 Apr 2025	1 SGD = 2.3051 TND	1 TND = 0.4338 SGD
04 Apr 2025	1 SGD = 2.2812 TND	1 TND = 0.4384 SGD
05 Apr 2025	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
06 Apr 2025	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
07 Apr 2025	1 SGD = 2.2801 TND	1 TND = 0.4386 SGD
08 Apr 2025	1 SGD = 2.2782 TND	1 TND = 0.4389 SGD
09 Apr 2025	1 SGD = 2.2842 TND	1 TND = 0.4378 SGD
10 Apr 2025	1 SGD = 2.2818 TND	1 TND = 0.4383 SGD
11 Apr 2025	1 SGD = 2.278 TND	1 TND = 0.439 SGD
12 Apr 2025	1 SGD = 2.276 TND	1 TND = 0.4394 SGD
13 Apr 2025	1 SGD = 2.2603 TND	1 TND = 0.4424 SGD
14 Apr 2025	1 SGD = 2.2603 TND	1 TND = 0.4424 SGD
15 Apr 2025	1 SGD = 2.2803 TND	1 TND = 0.4385 SGD
16 Apr 2025	1 SGD = 2.2805 TND	1 TND = 0.4385 SGD
17 Apr 2025	1 SGD = 2.2778 TND	1 TND = 0.439 SGD
18 Apr 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
19 Apr 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
20 Apr 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
21 Apr 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
22 Apr 2025	1 SGD = 2.2638 TND	1 TND = 0.4417 SGD
23 Apr 2025	1 SGD = 2.2848 TND	1 TND = 0.4377 SGD
24 Apr 2025	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
25 Apr 2025	1 SGD = 2.2795 TND	1 TND = 0.4387 SGD
26 Apr 2025	1 SGD = 2.2799 TND	1 TND = 0.4386 SGD
27 Apr 2025	1 SGD = 2.2799 TND	1 TND = 0.4386 SGD
28 Apr 2025	1 SGD = 2.271 TND	1 TND = 0.4403 SGD
29 Apr 2025	1 SGD = 2.2828 TND	1 TND = 0.4381 SGD
30 Apr 2025	1 SGD = 2.2738 TND	1 TND = 0.4398 SGD

May 2025

Datum	SGD-TND	TND-SGD
01 Mai 2025	1 SGD = 2.2771 TND	1 TND = 0.4391 SGD
02 Mai 2025	1 SGD = 2.3155 TND	1 TND = 0.4319 SGD
03 Mai 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
04 Mai 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
05 Mai 2025	1 SGD = 2.3193 TND	1 TND = 0.4312 SGD
06 Mai 2025	1 SGD = 2.327 TND	1 TND = 0.4297 SGD
07 Mai 2025	1 SGD = 2.321 TND	1 TND = 0.4309 SGD
08 Mai 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
09 Mai 2025	1 SGD = 2.3191 TND	1 TND = 0.4312 SGD
10 Mai 2025	1 SGD = 2.3234 TND	1 TND = 0.4304 SGD
11 Mai 2025	1 SGD = 2.3236 TND	1 TND = 0.4304 SGD
12 Mai 2025	1 SGD = 2.3243 TND	1 TND = 0.4302 SGD
13 Mai 2025	1 SGD = 2.3266 TND	1 TND = 0.4298 SGD
14 Mai 2025	1 SGD = 2.3274 TND	1 TND = 0.4297 SGD
15 Mai 2025	1 SGD = 2.3253 TND	1 TND = 0.43 SGD
16 Mai 2025	1 SGD = 2.321 TND	1 TND = 0.4309 SGD
17 Mai 2025	1 SGD = 2.3254 TND	1 TND = 0.43 SGD
18 Mai 2025	1 SGD = 2.3254 TND	1 TND = 0.43 SGD
19 Mai 2025	1 SGD = 2.3263 TND	1 TND = 0.4299 SGD
20 Mai 2025	1 SGD = 2.3148 TND	1 TND = 0.432 SGD
21 Mai 2025	1 SGD = 2.3195 TND	1 TND = 0.4311 SGD
22 Mai 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
23 Mai 2025	1 SGD = 2.3257 TND	1 TND = 0.43 SGD
24 Mai 2025	1 SGD = 2.3181 TND	1 TND = 0.4314 SGD
25 Mai 2025	1 SGD = 2.3181 TND	1 TND = 0.4314 SGD
26 Mai 2025	1 SGD = 2.3205 TND	1 TND = 0.4309 SGD
27 Mai 2025	1 SGD = 2.3182 TND	1 TND = 0.4314 SGD
28 Mai 2025	1 SGD = 2.322 TND	1 TND = 0.4307 SGD
29 Mai 2025	1 SGD = 2.3281 TND	1 TND = 0.4295 SGD
30 Mai 2025	1 SGD = 2.315 TND	1 TND = 0.432 SGD
31 Mai 2025	1 SGD = 2.313 TND	1 TND = 0.4323 SGD

Jun 2025

Datum	SGD-TND	TND-SGD
01 Jun 2025	1 SGD = 2.3137 TND	1 TND = 0.4322 SGD
02 Jun 2025	1 SGD = 2.3106 TND	1 TND = 0.4328 SGD
03 Jun 2025	1 SGD = 2.3113 TND	1 TND = 0.4327 SGD
04 Jun 2025	1 SGD = 2.3113 TND	1 TND = 0.4327 SGD
05 Jun 2025	1 SGD = 2.3169 TND	1 TND = 0.4316 SGD
06 Jun 2025	1 SGD = 2.3049 TND	1 TND = 0.4339 SGD

SGD-TND und TND-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten