> SGD-TOP und TOP-SGD Wechselkurse - 2025

SGD-TOP und TOP-SGD Wechselkurse - 2025

SGD-TOP und TOP-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - TOP und TOP - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SGD = 1,7672 TOP

1 TOP = 0,5659 SGD

1J 2J 3J

SGD in TOPTOP in SGD

Jan 2025

Datum	SGD-TOP	TOP-SGD
01 Jan 2025	1 SGD = 1.7229 TOP	1 TOP = 0.5804 SGD
02 Jan 2025	1 SGD = 1.7159 TOP	1 TOP = 0.5828 SGD
03 Jan 2025	1 SGD = 1.7095 TOP	1 TOP = 0.585 SGD
04 Jan 2025	1 SGD = 1.7091 TOP	1 TOP = 0.5851 SGD
05 Jan 2025	1 SGD = 1.7091 TOP	1 TOP = 0.5851 SGD
06 Jan 2025	1 SGD = 1.7226 TOP	1 TOP = 0.5805 SGD
07 Jan 2025	1 SGD = 1.7199 TOP	1 TOP = 0.5814 SGD
08 Jan 2025	1 SGD = 1.7095 TOP	1 TOP = 0.585 SGD
09 Jan 2025	1 SGD = 1.7112 TOP	1 TOP = 0.5844 SGD
10 Jan 2025	1 SGD = 1.713 TOP	1 TOP = 0.5838 SGD
11 Jan 2025	1 SGD = 1.7092 TOP	1 TOP = 0.5851 SGD
12 Jan 2025	1 SGD = 1.7092 TOP	1 TOP = 0.5851 SGD
13 Jan 2025	1 SGD = 1.7046 TOP	1 TOP = 0.5866 SGD
14 Jan 2025	1 SGD = 1.7096 TOP	1 TOP = 0.5849 SGD
15 Jan 2025	1 SGD = 1.7128 TOP	1 TOP = 0.5838 SGD
16 Jan 2025	1 SGD = 1.7122 TOP	1 TOP = 0.584 SGD
17 Jan 2025	1 SGD = 1.7124 TOP	1 TOP = 0.584 SGD
18 Jan 2025	1 SGD = 1.7124 TOP	1 TOP = 0.584 SGD
19 Jan 2025	1 SGD = 1.7113 TOP	1 TOP = 0.5843 SGD
20 Jan 2025	1 SGD = 1.7162 TOP	1 TOP = 0.5827 SGD
21 Jan 2025	1 SGD = 1.7223 TOP	1 TOP = 0.5806 SGD
22 Jan 2025	1 SGD = 1.7306 TOP	1 TOP = 0.5778 SGD
23 Jan 2025	1 SGD = 1.7271 TOP	1 TOP = 0.579 SGD
24 Jan 2025	1 SGD = 1.7364 TOP	1 TOP = 0.5759 SGD
25 Jan 2025	1 SGD = 1.7399 TOP	1 TOP = 0.5747 SGD
26 Jan 2025	1 SGD = 1.7402 TOP	1 TOP = 0.5747 SGD
27 Jan 2025	1 SGD = 1.743 TOP	1 TOP = 0.5737 SGD
28 Jan 2025	1 SGD = 1.7326 TOP	1 TOP = 0.5772 SGD
29 Jan 2025	1 SGD = 1.7332 TOP	1 TOP = 0.577 SGD
30 Jan 2025	1 SGD = 1.7344 TOP	1 TOP = 0.5766 SGD
31 Jan 2025	1 SGD = 1.7265 TOP	1 TOP = 0.5792 SGD

Feb 2025

Datum	SGD-TOP	TOP-SGD
01 Feb 2025	1 SGD = 1.7256 TOP	1 TOP = 0.5795 SGD
02 Feb 2025	1 SGD = 1.7257 TOP	1 TOP = 0.5795 SGD
03 Feb 2025	1 SGD = 1.7159 TOP	1 TOP = 0.5828 SGD
04 Feb 2025	1 SGD = 1.7264 TOP	1 TOP = 0.5793 SGD
05 Feb 2025	1 SGD = 1.7365 TOP	1 TOP = 0.5759 SGD
06 Feb 2025	1 SGD = 1.7308 TOP	1 TOP = 0.5778 SGD
07 Feb 2025	1 SGD = 1.7334 TOP	1 TOP = 0.5769 SGD
08 Feb 2025	1 SGD = 1.7307 TOP	1 TOP = 0.5778 SGD
09 Feb 2025	1 SGD = 1.7307 TOP	1 TOP = 0.5778 SGD
10 Feb 2025	1 SGD = 1.7298 TOP	1 TOP = 0.5781 SGD
11 Feb 2025	1 SGD = 1.7284 TOP	1 TOP = 0.5786 SGD
12 Feb 2025	1 SGD = 1.7313 TOP	1 TOP = 0.5776 SGD
13 Feb 2025	1 SGD = 1.7338 TOP	1 TOP = 0.5768 SGD
14 Feb 2025	1 SGD = 1.7463 TOP	1 TOP = 0.5727 SGD
15 Feb 2025	1 SGD = 1.749 TOP	1 TOP = 0.5718 SGD
16 Feb 2025	1 SGD = 1.749 TOP	1 TOP = 0.5718 SGD
17 Feb 2025	1 SGD = 1.7463 TOP	1 TOP = 0.5726 SGD
18 Feb 2025	1 SGD = 1.744 TOP	1 TOP = 0.5734 SGD
19 Feb 2025	1 SGD = 1.7433 TOP	1 TOP = 0.5736 SGD
20 Feb 2025	1 SGD = 1.7909 TOP	1 TOP = 0.5584 SGD
21 Feb 2025	1 SGD = 1.7519 TOP	1 TOP = 0.5708 SGD
22 Feb 2025	1 SGD = 1.754 TOP	1 TOP = 0.5701 SGD
23 Feb 2025	1 SGD = 1.754 TOP	1 TOP = 0.5701 SGD
24 Feb 2025	1 SGD = 1.75 TOP	1 TOP = 0.5714 SGD
25 Feb 2025	1 SGD = 1.7493 TOP	1 TOP = 0.5717 SGD
26 Feb 2025	1 SGD = 1.7949 TOP	1 TOP = 0.5571 SGD
27 Feb 2025	1 SGD = 1.7463 TOP	1 TOP = 0.5727 SGD
28 Feb 2025	1 SGD = 1.7866 TOP	1 TOP = 0.5597 SGD

Mar 2025

Datum	SGD-TOP	TOP-SGD
01 Mrz 2025	1 SGD = 1.7332 TOP	1 TOP = 0.577 SGD
02 Mrz 2025	1 SGD = 1.7773 TOP	1 TOP = 0.5627 SGD
03 Mrz 2025	1 SGD = 1.7773 TOP	1 TOP = 0.5626 SGD
04 Mrz 2025	1 SGD = 1.7472 TOP	1 TOP = 0.5724 SGD
05 Mrz 2025	1 SGD = 1.7523 TOP	1 TOP = 0.5707 SGD
06 Mrz 2025	1 SGD = 1.7576 TOP	1 TOP = 0.569 SGD
07 Mrz 2025	1 SGD = 1.7603 TOP	1 TOP = 0.5681 SGD
08 Mrz 2025	1 SGD = 1.8069 TOP	1 TOP = 0.5534 SGD
09 Mrz 2025	1 SGD = 1.7598 TOP	1 TOP = 0.5683 SGD
10 Mrz 2025	1 SGD = 1.7935 TOP	1 TOP = 0.5576 SGD
11 Mrz 2025	1 SGD = 1.8077 TOP	1 TOP = 0.5532 SGD
12 Mrz 2025	1 SGD = 1.7558 TOP	1 TOP = 0.5696 SGD
13 Mrz 2025	1 SGD = 1.7536 TOP	1 TOP = 0.5703 SGD
14 Mrz 2025	1 SGD = 1.8029 TOP	1 TOP = 0.5547 SGD
15 Mrz 2025	1 SGD = 1.7511 TOP	1 TOP = 0.5711 SGD
16 Mrz 2025	1 SGD = 1.8013 TOP	1 TOP = 0.5551 SGD
17 Mrz 2025	1 SGD = 1.757 TOP	1 TOP = 0.5691 SGD
18 Mrz 2025	1 SGD = 1.8106 TOP	1 TOP = 0.5523 SGD
19 Mrz 2025	1 SGD = 1.8075 TOP	1 TOP = 0.5533 SGD
20 Mrz 2025	1 SGD = 1.8028 TOP	1 TOP = 0.5547 SGD
21 Mrz 2025	1 SGD = 1.8029 TOP	1 TOP = 0.5547 SGD
22 Mrz 2025	1 SGD = 1.7565 TOP	1 TOP = 0.5693 SGD
23 Mrz 2025	1 SGD = 1.8028 TOP	1 TOP = 0.5547 SGD
24 Mrz 2025	1 SGD = 1.8017 TOP	1 TOP = 0.555 SGD
25 Mrz 2025	1 SGD = 1.7975 TOP	1 TOP = 0.5563 SGD
26 Mrz 2025	1 SGD = 1.75 TOP	1 TOP = 0.5714 SGD
27 Mrz 2025	1 SGD = 1.7483 TOP	1 TOP = 0.572 SGD
28 Mrz 2025	1 SGD = 1.7452 TOP	1 TOP = 0.573 SGD
29 Mrz 2025	1 SGD = 1.7961 TOP	1 TOP = 0.5568 SGD
30 Mrz 2025	1 SGD = 1.7942 TOP	1 TOP = 0.5574 SGD
31 Mrz 2025	1 SGD = 1.7452 TOP	1 TOP = 0.573 SGD

Apr 2025

Datum	SGD-TOP	TOP-SGD
01 Apr 2025	1 SGD = 1.7949 TOP	1 TOP = 0.5571 SGD
02 Apr 2025	1 SGD = 1.7438 TOP	1 TOP = 0.5735 SGD
03 Apr 2025	1 SGD = 1.7948 TOP	1 TOP = 0.5572 SGD
04 Apr 2025	1 SGD = 1.7488 TOP	1 TOP = 0.5718 SGD
05 Apr 2025	1 SGD = 1.7406 TOP	1 TOP = 0.5745 SGD
06 Apr 2025	1 SGD = 1.7406 TOP	1 TOP = 0.5745 SGD
07 Apr 2025	1 SGD = 1.7401 TOP	1 TOP = 0.5747 SGD
08 Apr 2025	1 SGD = 1.7797 TOP	1 TOP = 0.5619 SGD
09 Apr 2025	1 SGD = 1.7369 TOP	1 TOP = 0.5757 SGD
10 Apr 2025	1 SGD = 1.7915 TOP	1 TOP = 0.5582 SGD
11 Apr 2025	1 SGD = 1.8096 TOP	1 TOP = 0.5526 SGD
12 Apr 2025	1 SGD = 1.7749 TOP	1 TOP = 0.5634 SGD
13 Apr 2025	1 SGD = 1.8198 TOP	1 TOP = 0.5495 SGD
14 Apr 2025	1 SGD = 1.8202 TOP	1 TOP = 0.5494 SGD
15 Apr 2025	1 SGD = 1.7778 TOP	1 TOP = 0.5625 SGD
16 Apr 2025	1 SGD = 1.8264 TOP	1 TOP = 0.5475 SGD
17 Apr 2025	1 SGD = 1.785 TOP	1 TOP = 0.5602 SGD
18 Apr 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
19 Apr 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
20 Apr 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
21 Apr 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
22 Apr 2025	1 SGD = 1.7907 TOP	1 TOP = 0.5584 SGD
23 Apr 2025	1 SGD = 1.787 TOP	1 TOP = 0.5596 SGD
24 Apr 2025	1 SGD = 1.7848 TOP	1 TOP = 0.5603 SGD
25 Apr 2025	1 SGD = 1.7821 TOP	1 TOP = 0.5611 SGD
26 Apr 2025	1 SGD = 1.7823 TOP	1 TOP = 0.5611 SGD
27 Apr 2025	1 SGD = 1.7823 TOP	1 TOP = 0.5611 SGD
28 Apr 2025	1 SGD = 1.7829 TOP	1 TOP = 0.5609 SGD
29 Apr 2025	1 SGD = 1.7879 TOP	1 TOP = 0.5593 SGD
30 Apr 2025	1 SGD = 1.7936 TOP	1 TOP = 0.5576 SGD

May 2025

Datum	SGD-TOP	TOP-SGD
01 Mai 2025	1 SGD = 1.7903 TOP	1 TOP = 0.5586 SGD
02 Mai 2025	1 SGD = 1.8072 TOP	1 TOP = 0.5533 SGD
03 Mai 2025	1 SGD = 1.802 TOP	1 TOP = 0.5549 SGD
04 Mai 2025	1 SGD = 1.802 TOP	1 TOP = 0.5549 SGD
05 Mai 2025	1 SGD = 1.817 TOP	1 TOP = 0.5504 SGD
06 Mai 2025	1 SGD = 1.817 TOP	1 TOP = 0.5504 SGD
07 Mai 2025	1 SGD = 1.8141 TOP	1 TOP = 0.5512 SGD
08 Mai 2025	1 SGD = 1.8062 TOP	1 TOP = 0.5536 SGD
09 Mai 2025	1 SGD = 1.805 TOP	1 TOP = 0.554 SGD
10 Mai 2025	1 SGD = 1.8041 TOP	1 TOP = 0.5543 SGD
11 Mai 2025	1 SGD = 1.8042 TOP	1 TOP = 0.5542 SGD
12 Mai 2025	1 SGD = 1.7925 TOP	1 TOP = 0.5579 SGD
13 Mai 2025	1 SGD = 1.7952 TOP	1 TOP = 0.5571 SGD
14 Mai 2025	1 SGD = 1.8042 TOP	1 TOP = 0.5543 SGD
15 Mai 2025	1 SGD = 1.8032 TOP	1 TOP = 0.5546 SGD
16 Mai 2025	1 SGD = 1.8037 TOP	1 TOP = 0.5544 SGD
17 Mai 2025	1 SGD = 1.8005 TOP	1 TOP = 0.5554 SGD
18 Mai 2025	1 SGD = 1.8005 TOP	1 TOP = 0.5554 SGD
19 Mai 2025	1 SGD = 1.81 TOP	1 TOP = 0.5525 SGD
20 Mai 2025	1 SGD = 1.8073 TOP	1 TOP = 0.5533 SGD
21 Mai 2025	1 SGD = 1.8159 TOP	1 TOP = 0.5507 SGD
22 Mai 2025	1 SGD = 1.8136 TOP	1 TOP = 0.5514 SGD
23 Mai 2025	1 SGD = 1.8217 TOP	1 TOP = 0.5489 SGD
24 Mai 2025	1 SGD = 1.8194 TOP	1 TOP = 0.5496 SGD
25 Mai 2025	1 SGD = 1.8194 TOP	1 TOP = 0.5496 SGD
26 Mai 2025	1 SGD = 1.8239 TOP	1 TOP = 0.5483 SGD
27 Mai 2025	1 SGD = 1.8187 TOP	1 TOP = 0.5499 SGD
28 Mai 2025	1 SGD = 1.8178 TOP	1 TOP = 0.5501 SGD
29 Mai 2025	1 SGD = 1.8163 TOP	1 TOP = 0.5506 SGD
30 Mai 2025	1 SGD = 1.8146 TOP	1 TOP = 0.5511 SGD
31 Mai 2025	1 SGD = 1.813 TOP	1 TOP = 0.5516 SGD

Jun 2025

Datum	SGD-TOP	TOP-SGD
01 Jun 2025	1 SGD = 1.8136 TOP	1 TOP = 0.5514 SGD
02 Jun 2025	1 SGD = 1.8208 TOP	1 TOP = 0.5492 SGD
03 Jun 2025	1 SGD = 1.8177 TOP	1 TOP = 0.5502 SGD
04 Jun 2025	1 SGD = 1.8165 TOP	1 TOP = 0.5505 SGD

SGD-TOP und TOP-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten