> SGD-TWD und TWD-SGD Wechselkurse - 2026

SGD-TWD und TWD-SGD Wechselkurse - 2026

SGD-TWD und TWD-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - TWD und TWD - SGD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SGD = 24,7937 TWD

1 TWD = 0,0403 SGD

1J 2J 3J

SGD in TWDTWD in SGD

Jan 2026

Datum	SGD-TWD	TWD-SGD
01 Jan 2026	1 SGD = 24.3922 TWD	1 TWD = 0.041 SGD
02 Jan 2026	1 SGD = 24.4281 TWD	1 TWD = 0.0409 SGD
03 Jan 2026	1 SGD = 24.402 TWD	1 TWD = 0.041 SGD
04 Jan 2026	1 SGD = 24.402 TWD	1 TWD = 0.041 SGD
05 Jan 2026	1 SGD = 24.4617 TWD	1 TWD = 0.0409 SGD
06 Jan 2026	1 SGD = 24.6008 TWD	1 TWD = 0.0406 SGD
07 Jan 2026	1 SGD = 24.5361 TWD	1 TWD = 0.0408 SGD
08 Jan 2026	1 SGD = 24.5672 TWD	1 TWD = 0.0407 SGD
09 Jan 2026	1 SGD = 24.5237 TWD	1 TWD = 0.0408 SGD
10 Jan 2026	1 SGD = 24.559 TWD	1 TWD = 0.0407 SGD
11 Jan 2026	1 SGD = 24.5577 TWD	1 TWD = 0.0407 SGD
12 Jan 2026	1 SGD = 24.6109 TWD	1 TWD = 0.0406 SGD
13 Jan 2026	1 SGD = 24.5479 TWD	1 TWD = 0.0407 SGD
14 Jan 2026	1 SGD = 24.5482 TWD	1 TWD = 0.0407 SGD
15 Jan 2026	1 SGD = 24.5214 TWD	1 TWD = 0.0408 SGD
16 Jan 2026	1 SGD = 24.5345 TWD	1 TWD = 0.0408 SGD
17 Jan 2026	1 SGD = 24.5405 TWD	1 TWD = 0.0407 SGD
18 Jan 2026	1 SGD = 24.5405 TWD	1 TWD = 0.0407 SGD
19 Jan 2026	1 SGD = 24.5353 TWD	1 TWD = 0.0408 SGD
20 Jan 2026	1 SGD = 24.655 TWD	1 TWD = 0.0406 SGD
21 Jan 2026	1 SGD = 24.6511 TWD	1 TWD = 0.0406 SGD
22 Jan 2026	1 SGD = 24.6429 TWD	1 TWD = 0.0406 SGD
23 Jan 2026	1 SGD = 24.6949 TWD	1 TWD = 0.0405 SGD
24 Jan 2026	1 SGD = 24.6607 TWD	1 TWD = 0.0406 SGD
25 Jan 2026	1 SGD = 24.6607 TWD	1 TWD = 0.0406 SGD
26 Jan 2026	1 SGD = 24.7895 TWD	1 TWD = 0.0403 SGD
27 Jan 2026	1 SGD = 24.8267 TWD	1 TWD = 0.0403 SGD
28 Jan 2026	1 SGD = 24.844 TWD	1 TWD = 0.0403 SGD
29 Jan 2026	1 SGD = 24.8243 TWD	1 TWD = 0.0403 SGD
30 Jan 2026	1 SGD = 24.8232 TWD	1 TWD = 0.0403 SGD
31 Jan 2026	1 SGD = 24.8822 TWD	1 TWD = 0.0402 SGD

Feb 2026

Datum	SGD-TWD	TWD-SGD
01 Feb 2026	1 SGD = 24.8685 TWD	1 TWD = 0.0402 SGD
02 Feb 2026	1 SGD = 24.8646 TWD	1 TWD = 0.0402 SGD
03 Feb 2026	1 SGD = 24.8424 TWD	1 TWD = 0.0403 SGD
04 Feb 2026	1 SGD = 24.8345 TWD	1 TWD = 0.0403 SGD
05 Feb 2026	1 SGD = 24.8814 TWD	1 TWD = 0.0402 SGD
06 Feb 2026	1 SGD = 24.8838 TWD	1 TWD = 0.0402 SGD
07 Feb 2026	1 SGD = 24.8176 TWD	1 TWD = 0.0403 SGD
08 Feb 2026	1 SGD = 24.8176 TWD	1 TWD = 0.0403 SGD
09 Feb 2026	1 SGD = 24.9121 TWD	1 TWD = 0.0401 SGD
10 Feb 2026	1 SGD = 24.9058 TWD	1 TWD = 0.0402 SGD
11 Feb 2026	1 SGD = 24.8665 TWD	1 TWD = 0.0402 SGD
12 Feb 2026	1 SGD = 24.8927 TWD	1 TWD = 0.0402 SGD
13 Feb 2026	1 SGD = 24.8682 TWD	1 TWD = 0.0402 SGD
14 Feb 2026	1 SGD = 24.8389 TWD	1 TWD = 0.0403 SGD
15 Feb 2026	1 SGD = 24.8389 TWD	1 TWD = 0.0403 SGD
16 Feb 2026	1 SGD = 24.8691 TWD	1 TWD = 0.0402 SGD
17 Feb 2026	1 SGD = 24.8424 TWD	1 TWD = 0.0403 SGD
18 Feb 2026	1 SGD = 24.8836 TWD	1 TWD = 0.0402 SGD
19 Feb 2026	1 SGD = 24.895 TWD	1 TWD = 0.0402 SGD
20 Feb 2026	1 SGD = 24.9048 TWD	1 TWD = 0.0402 SGD
21 Feb 2026	1 SGD = 24.912 TWD	1 TWD = 0.0401 SGD
22 Feb 2026	1 SGD = 24.912 TWD	1 TWD = 0.0401 SGD
23 Feb 2026	1 SGD = 24.8361 TWD	1 TWD = 0.0403 SGD
24 Feb 2026	1 SGD = 24.7961 TWD	1 TWD = 0.0403 SGD
25 Feb 2026	1 SGD = 24.7528 TWD	1 TWD = 0.0404 SGD
26 Feb 2026	1 SGD = 24.7309 TWD	1 TWD = 0.0404 SGD
27 Feb 2026	1 SGD = 24.7945 TWD	1 TWD = 0.0403 SGD
28 Feb 2026	1 SGD = 24.8223 TWD	1 TWD = 0.0403 SGD

Mar 2026

Datum	SGD-TWD	TWD-SGD
01 Mrz 2026	1 SGD = 24.8223 TWD	1 TWD = 0.0403 SGD
02 Mrz 2026	1 SGD = 24.813 TWD	1 TWD = 0.0403 SGD
03 Mrz 2026	1 SGD = 24.8315 TWD	1 TWD = 0.0403 SGD
04 Mrz 2026	1 SGD = 24.8386 TWD	1 TWD = 0.0403 SGD
05 Mrz 2026	1 SGD = 24.8933 TWD	1 TWD = 0.0402 SGD
06 Mrz 2026	1 SGD = 24.8793 TWD	1 TWD = 0.0402 SGD
07 Mrz 2026	1 SGD = 24.9605 TWD	1 TWD = 0.0401 SGD
08 Mrz 2026	1 SGD = 24.9605 TWD	1 TWD = 0.0401 SGD
09 Mrz 2026	1 SGD = 24.8787 TWD	1 TWD = 0.0402 SGD
10 Mrz 2026	1 SGD = 24.9904 TWD	1 TWD = 0.04 SGD
11 Mrz 2026	1 SGD = 24.9647 TWD	1 TWD = 0.0401 SGD
12 Mrz 2026	1 SGD = 24.9404 TWD	1 TWD = 0.0401 SGD
13 Mrz 2026	1 SGD = 25.0255 TWD	1 TWD = 0.04 SGD
14 Mrz 2026	1 SGD = 25.1225 TWD	1 TWD = 0.0398 SGD
15 Mrz 2026	1 SGD = 25.1225 TWD	1 TWD = 0.0398 SGD
16 Mrz 2026	1 SGD = 24.9957 TWD	1 TWD = 0.04 SGD
17 Mrz 2026	1 SGD = 24.9653 TWD	1 TWD = 0.0401 SGD
18 Mrz 2026	1 SGD = 24.9814 TWD	1 TWD = 0.04 SGD
19 Mrz 2026	1 SGD = 24.8889 TWD	1 TWD = 0.0402 SGD
20 Mrz 2026	1 SGD = 25.0008 TWD	1 TWD = 0.04 SGD
21 Mrz 2026	1 SGD = 24.9798 TWD	1 TWD = 0.04 SGD
22 Mrz 2026	1 SGD = 24.9798 TWD	1 TWD = 0.04 SGD
23 Mrz 2026	1 SGD = 24.9909 TWD	1 TWD = 0.04 SGD
24 Mrz 2026	1 SGD = 24.9908 TWD	1 TWD = 0.04 SGD
25 Mrz 2026	1 SGD = 24.9589 TWD	1 TWD = 0.0401 SGD
26 Mrz 2026	1 SGD = 24.8397 TWD	1 TWD = 0.0403 SGD
27 Mrz 2026	1 SGD = 24.8292 TWD	1 TWD = 0.0403 SGD
28 Mrz 2026	1 SGD = 24.7867 TWD	1 TWD = 0.0403 SGD
29 Mrz 2026	1 SGD = 24.7887 TWD	1 TWD = 0.0403 SGD
30 Mrz 2026	1 SGD = 24.8019 TWD	1 TWD = 0.0403 SGD
31 Mrz 2026	1 SGD = 24.8282 TWD	1 TWD = 0.0403 SGD

Apr 2026

Datum	SGD-TWD	TWD-SGD
01 Apr 2026	1 SGD = 24.9411 TWD	1 TWD = 0.0401 SGD
02 Apr 2026	1 SGD = 24.8366 TWD	1 TWD = 0.0403 SGD
03 Apr 2026	1 SGD = 24.8488 TWD	1 TWD = 0.0402 SGD
04 Apr 2026	1 SGD = 24.8659 TWD	1 TWD = 0.0402 SGD
05 Apr 2026	1 SGD = 24.8659 TWD	1 TWD = 0.0402 SGD
06 Apr 2026	1 SGD = 24.8536 TWD	1 TWD = 0.0402 SGD
07 Apr 2026	1 SGD = 24.8902 TWD	1 TWD = 0.0402 SGD
08 Apr 2026	1 SGD = 24.9138 TWD	1 TWD = 0.0401 SGD
09 Apr 2026	1 SGD = 24.9506 TWD	1 TWD = 0.0401 SGD
10 Apr 2026	1 SGD = 24.9402 TWD	1 TWD = 0.0401 SGD
11 Apr 2026	1 SGD = 24.9189 TWD	1 TWD = 0.0401 SGD
12 Apr 2026	1 SGD = 24.9033 TWD	1 TWD = 0.0402 SGD
13 Apr 2026	1 SGD = 24.9257 TWD	1 TWD = 0.0401 SGD
14 Apr 2026	1 SGD = 24.8378 TWD	1 TWD = 0.0403 SGD
15 Apr 2026	1 SGD = 24.8722 TWD	1 TWD = 0.0402 SGD
16 Apr 2026	1 SGD = 24.8338 TWD	1 TWD = 0.0403 SGD
17 Apr 2026	1 SGD = 24.8043 TWD	1 TWD = 0.0403 SGD
18 Apr 2026	1 SGD = 24.7857 TWD	1 TWD = 0.0403 SGD
19 Apr 2026	1 SGD = 24.7857 TWD	1 TWD = 0.0403 SGD
20 Apr 2026	1 SGD = 24.751 TWD	1 TWD = 0.0404 SGD
21 Apr 2026	1 SGD = 24.7253 TWD	1 TWD = 0.0404 SGD
22 Apr 2026	1 SGD = 24.74 TWD	1 TWD = 0.0404 SGD
23 Apr 2026	1 SGD = 24.7256 TWD	1 TWD = 0.0404 SGD
24 Apr 2026	1 SGD = 24.6543 TWD	1 TWD = 0.0406 SGD
25 Apr 2026	1 SGD = 24.6716 TWD	1 TWD = 0.0405 SGD
26 Apr 2026	1 SGD = 24.6716 TWD	1 TWD = 0.0405 SGD
27 Apr 2026	1 SGD = 24.6866 TWD	1 TWD = 0.0405 SGD
28 Apr 2026	1 SGD = 24.6974 TWD	1 TWD = 0.0405 SGD
29 Apr 2026	1 SGD = 24.7304 TWD	1 TWD = 0.0404 SGD
30 Apr 2026	1 SGD = 24.7791 TWD	1 TWD = 0.0404 SGD

May 2026

Datum	SGD-TWD	TWD-SGD
01 Mai 2026	1 SGD = 24.8817 TWD	1 TWD = 0.0402 SGD
02 Mai 2026	1 SGD = 24.8542 TWD	1 TWD = 0.0402 SGD
03 Mai 2026	1 SGD = 24.8542 TWD	1 TWD = 0.0402 SGD
04 Mai 2026	1 SGD = 24.794 TWD	1 TWD = 0.0403 SGD
05 Mai 2026	1 SGD = 24.7537 TWD	1 TWD = 0.0404 SGD
06 Mai 2026	1 SGD = 24.7947 TWD	1 TWD = 0.0403 SGD
07 Mai 2026	1 SGD = 24.8169 TWD	1 TWD = 0.0403 SGD
08 Mai 2026	1 SGD = 24.7626 TWD	1 TWD = 0.0404 SGD
09 Mai 2026	1 SGD = 24.7088 TWD	1 TWD = 0.0405 SGD
10 Mai 2026	1 SGD = 24.5635 TWD	1 TWD = 0.0407 SGD
11 Mai 2026	1 SGD = 24.7324 TWD	1 TWD = 0.0404 SGD
12 Mai 2026	1 SGD = 24.7691 TWD	1 TWD = 0.0404 SGD
13 Mai 2026	1 SGD = 24.7817 TWD	1 TWD = 0.0404 SGD
14 Mai 2026	1 SGD = 24.7659 TWD	1 TWD = 0.0404 SGD
15 Mai 2026	1 SGD = 24.6523 TWD	1 TWD = 0.0406 SGD

SGD-TWD und TWD-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten