currencystats247.com

CurrencyStats247 > Wechselkurse > SGD-TZS und TZS-SGD Wechselkurse - 2025

SGD-TZS und TZS-SGD Wechselkurse - 2025

SGD-TZS und TZS-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - TZS und TZS - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SGD = 1916,6865 TZS
1 TZS = 0,0005 SGD
1J 2J 3J
SGD in TZSTZS in SGD
1.983,5254 Datum: 4.8 1.999,8300 Datum: 4.7 2.000,3813 Datum: 4.6 2.000,3813 Datum: 4.5 1.997,3272 Datum: 4.4 1.972,0828 Datum: 4.3 1.971,1601 Datum: 4.2 1.974,2816 Datum: 4.1 1.974,6594 Datum: 3.31 1.949,1179 Datum: 3.30 1.982,5619 Datum: 3.29 1.974,5766 Datum: 3.28 1.993,0577 Datum: 3.27 1.987,5223 Datum: 3.26 1.980,9601 Datum: 3.25 1.963,3891 Datum: 3.24 1.964,3196 Datum: 3.23 1.984,4045 Datum: 3.22 1.981,8562 Datum: 3.21 1.978,0415 Datum: 3.20 1.982,9989 Datum: 3.19 1.998,2886 Datum: 3.18 1.986,7319 Datum: 3.17 1.972,0438 Datum: 3.16 1.984,0665 Datum: 3.15 1.983,1266 Datum: 3.14 1.991,6147 Datum: 3.13 1.979,0773 Datum: 3.12 1.979,9441 Datum: 3.11 1.955,9317 Datum: 3.10 1.989,7601 Datum: 3.9 1.978,5812 Datum: 3.8 1.980,3912 Datum: 3.7 1.977,4118 Datum: 3.6 1.956,4355 Datum: 3.5 1.969,3844 Datum: 3.4 1.915,6482 Datum: 3.3 1.911,2581 Datum: 3.2 1.919,6271 Datum: 3.1 1.934,1580 Datum: 2.28 1.940,4108 Datum: 2.27 1.951,9572 Datum: 2.26 1.955,0145 Datum: 2.25 1.946,4842 Datum: 2.24 1.936,5819 Datum: 2.23 1.936,5819 Datum: 2.22 1.933,6360 Datum: 2.21 1.933,3655 Datum: 2.20 1.916,6937 Datum: 2.19 1.938,8728 Datum: 2.18 1.901,2905 Datum: 2.17 1.935,9701 Datum: 2.16 1.935,9701 Datum: 2.15 1.938,5479 Datum: 2.14 1.924,7216 Datum: 2.13 1.921,9257 Datum: 2.12 1.911,2414 Datum: 2.11 1.898,9350 Datum: 2.10 1.907,6905 Datum: 2.9 1.907,6905 Datum: 2.8 1.896,3432 Datum: 2.7 1.879,7971 Datum: 2.6 1.888,8353 Datum: 2.5 1.876,4899 Datum: 2.4 1.882,8874 Datum: 2.3 1.881,2543 Datum: 2.2 1.878,7248 Datum: 2.1 1.879,7416 Datum: 1.31 1.890,7909 Datum: 1.30 1.884,0127 Datum: 1.29 1.866,0083 Datum: 1.28 1.893,9471 Datum: 1.27 1.888,9067 Datum: 1.26 1.888,6261 Datum: 1.25 1.888,2617 Datum: 1.24 1.855,3340 Datum: 1.23 1.852,8517 Datum: 1.22 1.856,3932 Datum: 1.21 1.852,0094 Datum: 1.20 1.848,5339 Datum: 1.19 1.849,7511 Datum: 1.18 1.849,8081 Datum: 1.17 1.845,9490 Datum: 1.16 1.839,2433 Datum: 1.15 1.843,1330 Datum: 1.14 1.812,2655 Datum: 1.13 1.844,8868 Datum: 1.12 1.844,8868 Datum: 1.11 1.831,0417 Datum: 1.10 1.819,2776 Datum: 1.9 1.817,4659 Datum: 1.8 1.820,1608 Datum: 1.7 1.829,3658 Datum: 1.6 1.795,7937 Datum: 1.5 1.795,7937 Datum: 1.4 1.799,2303 Datum: 1.3 1.783,9086 Datum: 1.2 1.798,5749 Datum: 1.1 1.983,5254 Datum: 4.8 1.999,8300 Datum: 4.7 2.000,3813 Datum: 4.6 2.000,3813 Datum: 4.5 1.997,3272 Datum: 4.4 1.972,0828 Datum: 4.3 1.971,1601 Datum: 4.2 1.974,2816 Datum: 4.1 1.974,6594 Datum: 3.31 1.949,1179 Datum: 3.30 1.982,5619 Datum: 3.29 1.974,5766 Datum: 3.28 1.993,0577 Datum: 3.27 1.987,5223 Datum: 3.26 1.980,9601 Datum: 3.25 1.963,3891 Datum: 3.24 1.964,3196 Datum: 3.23 1.984,4045 Datum: 3.22 1.981,8562 Datum: 3.21 1.978,0415 Datum: 3.20 1.982,9989 Datum: 3.19 1.998,2886 Datum: 3.18 1.986,7319 Datum: 3.17 1.972,0438 Datum: 3.16 1.984,0665 Datum: 3.15 1.983,1266 Datum: 3.14 1.991,6147 Datum: 3.13 1.979,0773 Datum: 3.12 1.979,9441 Datum: 3.11 1.955,9317 Datum: 3.10 1.989,7601 Datum: 3.9 1.978,5812 Datum: 3.8 1.980,3912 Datum: 3.7 1.977,4118 Datum: 3.6 1.956,4355 Datum: 3.5 1.969,3844 Datum: 3.4 1.915,6482 Datum: 3.3 1.911,2581 Datum: 3.2 1.919,6271 Datum: 3.1 1.934,1580 Datum: 2.28 1.940,4108 Datum: 2.27 1.951,9572 Datum: 2.26 1.955,0145 Datum: 2.25 1.946,4842 Datum: 2.24 1.936,5819 Datum: 2.23 1.936,5819 Datum: 2.22 1.933,6360 Datum: 2.21 1.933,3655 Datum: 2.20 1.916,6937 Datum: 2.19 1.938,8728 Datum: 2.18 1.901,2905 Datum: 2.17 1.935,9701 Datum: 2.16 1.935,9701 Datum: 2.15 1.938,5479 Datum: 2.14 1.924,7216 Datum: 2.13 1.921,9257 Datum: 2.12 1.911,2414 Datum: 2.11 1.898,9350 Datum: 2.10 1.907,6905 Datum: 2.9 1.907,6905 Datum: 2.8 1.896,3432 Datum: 2.7 1.879,7971 Datum: 2.6 1.888,8353 Datum: 2.5 1.876,4899 Datum: 2.4 1.882,8874 Datum: 2.3 1.881,2543 Datum: 2.2 1.878,7248 Datum: 2.1 1.879,7416 Datum: 1.31 1.890,7909 Datum: 1.30 1.884,0127 Datum: 1.29 1.866,0083 Datum: 1.28 1.893,9471 Datum: 1.27 1.888,9067 Datum: 1.26 1.888,6261 Datum: 1.25 1.888,2617 Datum: 1.24 1.855,3340 Datum: 1.23 1.852,8517 Datum: 1.22 1.856,3932 Datum: 1.21 1.852,0094 Datum: 1.20 1.848,5339 Datum: 1.19 1.849,7511 Datum: 1.18 1.849,8081 Datum: 1.17 1.845,9490 Datum: 1.16 1.839,2433 Datum: 1.15 1.843,1330 Datum: 1.14 1.812,2655 Datum: 1.13 1.844,8868 Datum: 1.12 1.844,8868 Datum: 1.11 1.831,0417 Datum: 1.10 1.819,2776 Datum: 1.9 1.817,4659 Datum: 1.8 1.820,1608 Datum: 1.7 1.829,3658 Datum: 1.6 1.795,7937 Datum: 1.5 1.795,7937 Datum: 1.4 1.799,2303 Datum: 1.3 1.783,9086 Datum: 1.2 1.798,5749 Datum: 1.1

Jan 2025

DatumSGD-TZSTZS-SGD
01 Jan 2025 1 SGD = 1798.5749 TZS 1 TZS = 0.0006 SGD
02 Jan 2025 1 SGD = 1783.9086 TZS 1 TZS = 0.0006 SGD
03 Jan 2025 1 SGD = 1799.2303 TZS 1 TZS = 0.0006 SGD
04 Jan 2025 1 SGD = 1795.7937 TZS 1 TZS = 0.0006 SGD
05 Jan 2025 1 SGD = 1795.7937 TZS 1 TZS = 0.0006 SGD
06 Jan 2025 1 SGD = 1829.3658 TZS 1 TZS = 0.0005 SGD
07 Jan 2025 1 SGD = 1820.1608 TZS 1 TZS = 0.0005 SGD
08 Jan 2025 1 SGD = 1817.4659 TZS 1 TZS = 0.0006 SGD
09 Jan 2025 1 SGD = 1819.2776 TZS 1 TZS = 0.0005 SGD
10 Jan 2025 1 SGD = 1831.0417 TZS 1 TZS = 0.0005 SGD
11 Jan 2025 1 SGD = 1844.8868 TZS 1 TZS = 0.0005 SGD
12 Jan 2025 1 SGD = 1844.8868 TZS 1 TZS = 0.0005 SGD
13 Jan 2025 1 SGD = 1812.2655 TZS 1 TZS = 0.0006 SGD
14 Jan 2025 1 SGD = 1843.133 TZS 1 TZS = 0.0005 SGD
15 Jan 2025 1 SGD = 1839.2433 TZS 1 TZS = 0.0005 SGD
16 Jan 2025 1 SGD = 1845.949 TZS 1 TZS = 0.0005 SGD
17 Jan 2025 1 SGD = 1849.8081 TZS 1 TZS = 0.0005 SGD
18 Jan 2025 1 SGD = 1849.7511 TZS 1 TZS = 0.0005 SGD
19 Jan 2025 1 SGD = 1848.5339 TZS 1 TZS = 0.0005 SGD
20 Jan 2025 1 SGD = 1852.0094 TZS 1 TZS = 0.0005 SGD
21 Jan 2025 1 SGD = 1856.3932 TZS 1 TZS = 0.0005 SGD
22 Jan 2025 1 SGD = 1852.8517 TZS 1 TZS = 0.0005 SGD
23 Jan 2025 1 SGD = 1855.334 TZS 1 TZS = 0.0005 SGD
24 Jan 2025 1 SGD = 1888.2617 TZS 1 TZS = 0.0005 SGD
25 Jan 2025 1 SGD = 1888.6261 TZS 1 TZS = 0.0005 SGD
26 Jan 2025 1 SGD = 1888.9067 TZS 1 TZS = 0.0005 SGD
27 Jan 2025 1 SGD = 1893.9471 TZS 1 TZS = 0.0005 SGD
28 Jan 2025 1 SGD = 1866.0083 TZS 1 TZS = 0.0005 SGD
29 Jan 2025 1 SGD = 1884.0127 TZS 1 TZS = 0.0005 SGD
30 Jan 2025 1 SGD = 1890.7909 TZS 1 TZS = 0.0005 SGD
31 Jan 2025 1 SGD = 1879.7416 TZS 1 TZS = 0.0005 SGD

Feb 2025

DatumSGD-TZSTZS-SGD
01 Feb 2025 1 SGD = 1878.7248 TZS 1 TZS = 0.0005 SGD
02 Feb 2025 1 SGD = 1881.2543 TZS 1 TZS = 0.0005 SGD
03 Feb 2025 1 SGD = 1882.8874 TZS 1 TZS = 0.0005 SGD
04 Feb 2025 1 SGD = 1876.4899 TZS 1 TZS = 0.0005 SGD
05 Feb 2025 1 SGD = 1888.8353 TZS 1 TZS = 0.0005 SGD
06 Feb 2025 1 SGD = 1879.7971 TZS 1 TZS = 0.0005 SGD
07 Feb 2025 1 SGD = 1896.3432 TZS 1 TZS = 0.0005 SGD
08 Feb 2025 1 SGD = 1907.6905 TZS 1 TZS = 0.0005 SGD
09 Feb 2025 1 SGD = 1907.6905 TZS 1 TZS = 0.0005 SGD
10 Feb 2025 1 SGD = 1898.935 TZS 1 TZS = 0.0005 SGD
11 Feb 2025 1 SGD = 1911.2414 TZS 1 TZS = 0.0005 SGD
12 Feb 2025 1 SGD = 1921.9257 TZS 1 TZS = 0.0005 SGD
13 Feb 2025 1 SGD = 1924.7216 TZS 1 TZS = 0.0005 SGD
14 Feb 2025 1 SGD = 1938.5479 TZS 1 TZS = 0.0005 SGD
15 Feb 2025 1 SGD = 1935.9701 TZS 1 TZS = 0.0005 SGD
16 Feb 2025 1 SGD = 1935.9701 TZS 1 TZS = 0.0005 SGD
17 Feb 2025 1 SGD = 1901.2905 TZS 1 TZS = 0.0005 SGD
18 Feb 2025 1 SGD = 1938.8728 TZS 1 TZS = 0.0005 SGD
19 Feb 2025 1 SGD = 1916.6937 TZS 1 TZS = 0.0005 SGD
20 Feb 2025 1 SGD = 1933.3655 TZS 1 TZS = 0.0005 SGD
21 Feb 2025 1 SGD = 1933.636 TZS 1 TZS = 0.0005 SGD
22 Feb 2025 1 SGD = 1936.5819 TZS 1 TZS = 0.0005 SGD
23 Feb 2025 1 SGD = 1936.5819 TZS 1 TZS = 0.0005 SGD
24 Feb 2025 1 SGD = 1946.4842 TZS 1 TZS = 0.0005 SGD
25 Feb 2025 1 SGD = 1955.0145 TZS 1 TZS = 0.0005 SGD
26 Feb 2025 1 SGD = 1951.9572 TZS 1 TZS = 0.0005 SGD
27 Feb 2025 1 SGD = 1940.4108 TZS 1 TZS = 0.0005 SGD
28 Feb 2025 1 SGD = 1934.158 TZS 1 TZS = 0.0005 SGD

Mar 2025

DatumSGD-TZSTZS-SGD
01 Mrz 2025 1 SGD = 1919.6271 TZS 1 TZS = 0.0005 SGD
02 Mrz 2025 1 SGD = 1911.2581 TZS 1 TZS = 0.0005 SGD
03 Mrz 2025 1 SGD = 1915.6482 TZS 1 TZS = 0.0005 SGD
04 Mrz 2025 1 SGD = 1969.3844 TZS 1 TZS = 0.0005 SGD
05 Mrz 2025 1 SGD = 1956.4355 TZS 1 TZS = 0.0005 SGD
06 Mrz 2025 1 SGD = 1977.4118 TZS 1 TZS = 0.0005 SGD
07 Mrz 2025 1 SGD = 1980.3912 TZS 1 TZS = 0.0005 SGD
08 Mrz 2025 1 SGD = 1978.5812 TZS 1 TZS = 0.0005 SGD
09 Mrz 2025 1 SGD = 1989.7601 TZS 1 TZS = 0.0005 SGD
10 Mrz 2025 1 SGD = 1955.9317 TZS 1 TZS = 0.0005 SGD
11 Mrz 2025 1 SGD = 1979.9441 TZS 1 TZS = 0.0005 SGD
12 Mrz 2025 1 SGD = 1979.0773 TZS 1 TZS = 0.0005 SGD
13 Mrz 2025 1 SGD = 1991.6147 TZS 1 TZS = 0.0005 SGD
14 Mrz 2025 1 SGD = 1983.1266 TZS 1 TZS = 0.0005 SGD
15 Mrz 2025 1 SGD = 1984.0665 TZS 1 TZS = 0.0005 SGD
16 Mrz 2025 1 SGD = 1972.0438 TZS 1 TZS = 0.0005 SGD
17 Mrz 2025 1 SGD = 1986.7319 TZS 1 TZS = 0.0005 SGD
18 Mrz 2025 1 SGD = 1998.2886 TZS 1 TZS = 0.0005 SGD
19 Mrz 2025 1 SGD = 1982.9989 TZS 1 TZS = 0.0005 SGD
20 Mrz 2025 1 SGD = 1978.0415 TZS 1 TZS = 0.0005 SGD
21 Mrz 2025 1 SGD = 1981.8562 TZS 1 TZS = 0.0005 SGD
22 Mrz 2025 1 SGD = 1984.4045 TZS 1 TZS = 0.0005 SGD
23 Mrz 2025 1 SGD = 1964.3196 TZS 1 TZS = 0.0005 SGD
24 Mrz 2025 1 SGD = 1963.3891 TZS 1 TZS = 0.0005 SGD
25 Mrz 2025 1 SGD = 1980.9601 TZS 1 TZS = 0.0005 SGD
26 Mrz 2025 1 SGD = 1987.5223 TZS 1 TZS = 0.0005 SGD
27 Mrz 2025 1 SGD = 1993.0577 TZS 1 TZS = 0.0005 SGD
28 Mrz 2025 1 SGD = 1974.5766 TZS 1 TZS = 0.0005 SGD
29 Mrz 2025 1 SGD = 1982.5619 TZS 1 TZS = 0.0005 SGD
30 Mrz 2025 1 SGD = 1949.1179 TZS 1 TZS = 0.0005 SGD
31 Mrz 2025 1 SGD = 1974.6594 TZS 1 TZS = 0.0005 SGD

Apr 2025

DatumSGD-TZSTZS-SGD
01 Apr 2025 1 SGD = 1974.2816 TZS 1 TZS = 0.0005 SGD
02 Apr 2025 1 SGD = 1971.1601 TZS 1 TZS = 0.0005 SGD
03 Apr 2025 1 SGD = 1972.0828 TZS 1 TZS = 0.0005 SGD
04 Apr 2025 1 SGD = 1997.3272 TZS 1 TZS = 0.0005 SGD
05 Apr 2025 1 SGD = 2000.3813 TZS 1 TZS = 0.0005 SGD
06 Apr 2025 1 SGD = 2000.3813 TZS 1 TZS = 0.0005 SGD
07 Apr 2025 1 SGD = 1999.83 TZS 1 TZS = 0.0005 SGD
08 Apr 2025 1 SGD = 1983.5254 TZS 1 TZS = 0.0005 SGD

SGD-TZS und TZS-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats