> SGD-TZS und TZS-SGD Wechselkurse - 2025

SGD-TZS und TZS-SGD Wechselkurse - 2025

SGD-TZS und TZS-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - TZS und TZS - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SGD = 1970,0382 TZS

1 TZS = 0,0005 SGD

1J 2J 3J

SGD in TZSTZS in SGD

Jan 2025

Datum	SGD-TZS	TZS-SGD
01 Jan 2025	1 SGD = 1798.5749 TZS	1 TZS = 0.0006 SGD
02 Jan 2025	1 SGD = 1783.9086 TZS	1 TZS = 0.0006 SGD
03 Jan 2025	1 SGD = 1799.2303 TZS	1 TZS = 0.0006 SGD
04 Jan 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
05 Jan 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
06 Jan 2025	1 SGD = 1829.3658 TZS	1 TZS = 0.0005 SGD
07 Jan 2025	1 SGD = 1820.1608 TZS	1 TZS = 0.0005 SGD
08 Jan 2025	1 SGD = 1817.4659 TZS	1 TZS = 0.0006 SGD
09 Jan 2025	1 SGD = 1819.2776 TZS	1 TZS = 0.0005 SGD
10 Jan 2025	1 SGD = 1831.0417 TZS	1 TZS = 0.0005 SGD
11 Jan 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
12 Jan 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
13 Jan 2025	1 SGD = 1812.2655 TZS	1 TZS = 0.0006 SGD
14 Jan 2025	1 SGD = 1843.133 TZS	1 TZS = 0.0005 SGD
15 Jan 2025	1 SGD = 1839.2433 TZS	1 TZS = 0.0005 SGD
16 Jan 2025	1 SGD = 1845.949 TZS	1 TZS = 0.0005 SGD
17 Jan 2025	1 SGD = 1849.8081 TZS	1 TZS = 0.0005 SGD
18 Jan 2025	1 SGD = 1849.7511 TZS	1 TZS = 0.0005 SGD
19 Jan 2025	1 SGD = 1848.5339 TZS	1 TZS = 0.0005 SGD
20 Jan 2025	1 SGD = 1852.0094 TZS	1 TZS = 0.0005 SGD
21 Jan 2025	1 SGD = 1856.3932 TZS	1 TZS = 0.0005 SGD
22 Jan 2025	1 SGD = 1852.8517 TZS	1 TZS = 0.0005 SGD
23 Jan 2025	1 SGD = 1855.334 TZS	1 TZS = 0.0005 SGD
24 Jan 2025	1 SGD = 1888.2617 TZS	1 TZS = 0.0005 SGD
25 Jan 2025	1 SGD = 1888.6261 TZS	1 TZS = 0.0005 SGD
26 Jan 2025	1 SGD = 1888.9067 TZS	1 TZS = 0.0005 SGD
27 Jan 2025	1 SGD = 1893.9471 TZS	1 TZS = 0.0005 SGD
28 Jan 2025	1 SGD = 1866.0083 TZS	1 TZS = 0.0005 SGD
29 Jan 2025	1 SGD = 1884.0127 TZS	1 TZS = 0.0005 SGD
30 Jan 2025	1 SGD = 1890.7909 TZS	1 TZS = 0.0005 SGD
31 Jan 2025	1 SGD = 1879.7416 TZS	1 TZS = 0.0005 SGD

Feb 2025

Datum	SGD-TZS	TZS-SGD
01 Feb 2025	1 SGD = 1878.7248 TZS	1 TZS = 0.0005 SGD
02 Feb 2025	1 SGD = 1881.2543 TZS	1 TZS = 0.0005 SGD
03 Feb 2025	1 SGD = 1882.8874 TZS	1 TZS = 0.0005 SGD
04 Feb 2025	1 SGD = 1876.4899 TZS	1 TZS = 0.0005 SGD
05 Feb 2025	1 SGD = 1888.8353 TZS	1 TZS = 0.0005 SGD
06 Feb 2025	1 SGD = 1879.7971 TZS	1 TZS = 0.0005 SGD
07 Feb 2025	1 SGD = 1896.3432 TZS	1 TZS = 0.0005 SGD
08 Feb 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
09 Feb 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
10 Feb 2025	1 SGD = 1898.935 TZS	1 TZS = 0.0005 SGD
11 Feb 2025	1 SGD = 1911.2414 TZS	1 TZS = 0.0005 SGD
12 Feb 2025	1 SGD = 1921.9257 TZS	1 TZS = 0.0005 SGD
13 Feb 2025	1 SGD = 1924.7216 TZS	1 TZS = 0.0005 SGD
14 Feb 2025	1 SGD = 1938.5479 TZS	1 TZS = 0.0005 SGD
15 Feb 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
16 Feb 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
17 Feb 2025	1 SGD = 1901.2905 TZS	1 TZS = 0.0005 SGD
18 Feb 2025	1 SGD = 1938.8728 TZS	1 TZS = 0.0005 SGD
19 Feb 2025	1 SGD = 1916.6937 TZS	1 TZS = 0.0005 SGD
20 Feb 2025	1 SGD = 1933.3655 TZS	1 TZS = 0.0005 SGD
21 Feb 2025	1 SGD = 1933.636 TZS	1 TZS = 0.0005 SGD
22 Feb 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
23 Feb 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
24 Feb 2025	1 SGD = 1946.4842 TZS	1 TZS = 0.0005 SGD
25 Feb 2025	1 SGD = 1955.0145 TZS	1 TZS = 0.0005 SGD
26 Feb 2025	1 SGD = 1951.9572 TZS	1 TZS = 0.0005 SGD
27 Feb 2025	1 SGD = 1940.4108 TZS	1 TZS = 0.0005 SGD
28 Feb 2025	1 SGD = 1934.158 TZS	1 TZS = 0.0005 SGD

Mar 2025

Datum	SGD-TZS	TZS-SGD
01 Mrz 2025	1 SGD = 1919.6271 TZS	1 TZS = 0.0005 SGD
02 Mrz 2025	1 SGD = 1911.2581 TZS	1 TZS = 0.0005 SGD
03 Mrz 2025	1 SGD = 1915.6482 TZS	1 TZS = 0.0005 SGD
04 Mrz 2025	1 SGD = 1969.3844 TZS	1 TZS = 0.0005 SGD
05 Mrz 2025	1 SGD = 1956.4355 TZS	1 TZS = 0.0005 SGD
06 Mrz 2025	1 SGD = 1977.4118 TZS	1 TZS = 0.0005 SGD
07 Mrz 2025	1 SGD = 1980.3912 TZS	1 TZS = 0.0005 SGD
08 Mrz 2025	1 SGD = 1978.5812 TZS	1 TZS = 0.0005 SGD
09 Mrz 2025	1 SGD = 1989.7601 TZS	1 TZS = 0.0005 SGD
10 Mrz 2025	1 SGD = 1955.9317 TZS	1 TZS = 0.0005 SGD
11 Mrz 2025	1 SGD = 1979.9441 TZS	1 TZS = 0.0005 SGD
12 Mrz 2025	1 SGD = 1979.0773 TZS	1 TZS = 0.0005 SGD
13 Mrz 2025	1 SGD = 1991.6147 TZS	1 TZS = 0.0005 SGD
14 Mrz 2025	1 SGD = 1983.1266 TZS	1 TZS = 0.0005 SGD
15 Mrz 2025	1 SGD = 1984.0665 TZS	1 TZS = 0.0005 SGD
16 Mrz 2025	1 SGD = 1972.0438 TZS	1 TZS = 0.0005 SGD
17 Mrz 2025	1 SGD = 1986.7319 TZS	1 TZS = 0.0005 SGD
18 Mrz 2025	1 SGD = 1998.2886 TZS	1 TZS = 0.0005 SGD
19 Mrz 2025	1 SGD = 1982.9989 TZS	1 TZS = 0.0005 SGD
20 Mrz 2025	1 SGD = 1978.0415 TZS	1 TZS = 0.0005 SGD
21 Mrz 2025	1 SGD = 1981.8562 TZS	1 TZS = 0.0005 SGD
22 Mrz 2025	1 SGD = 1984.4045 TZS	1 TZS = 0.0005 SGD
23 Mrz 2025	1 SGD = 1964.3196 TZS	1 TZS = 0.0005 SGD
24 Mrz 2025	1 SGD = 1963.3891 TZS	1 TZS = 0.0005 SGD
25 Mrz 2025	1 SGD = 1980.9601 TZS	1 TZS = 0.0005 SGD
26 Mrz 2025	1 SGD = 1987.5223 TZS	1 TZS = 0.0005 SGD
27 Mrz 2025	1 SGD = 1993.0577 TZS	1 TZS = 0.0005 SGD
28 Mrz 2025	1 SGD = 1974.5766 TZS	1 TZS = 0.0005 SGD
29 Mrz 2025	1 SGD = 1982.5619 TZS	1 TZS = 0.0005 SGD
30 Mrz 2025	1 SGD = 1949.1179 TZS	1 TZS = 0.0005 SGD
31 Mrz 2025	1 SGD = 1974.6594 TZS	1 TZS = 0.0005 SGD

Apr 2025

Datum	SGD-TZS	TZS-SGD
01 Apr 2025	1 SGD = 1974.2816 TZS	1 TZS = 0.0005 SGD
02 Apr 2025	1 SGD = 1971.1601 TZS	1 TZS = 0.0005 SGD
03 Apr 2025	1 SGD = 1972.0828 TZS	1 TZS = 0.0005 SGD
04 Apr 2025	1 SGD = 1997.3272 TZS	1 TZS = 0.0005 SGD
05 Apr 2025	1 SGD = 2000.3813 TZS	1 TZS = 0.0005 SGD
06 Apr 2025	1 SGD = 2000.3813 TZS	1 TZS = 0.0005 SGD
07 Apr 2025	1 SGD = 1999.83 TZS	1 TZS = 0.0005 SGD
08 Apr 2025	1 SGD = 1983.5254 TZS	1 TZS = 0.0005 SGD
09 Apr 2025	1 SGD = 1977.2658 TZS	1 TZS = 0.0005 SGD
10 Apr 2025	1 SGD = 1979.5556 TZS	1 TZS = 0.0005 SGD
11 Apr 2025	1 SGD = 2005.6977 TZS	1 TZS = 0.0005 SGD
12 Apr 2025	1 SGD = 2026.7005 TZS	1 TZS = 0.0005 SGD
13 Apr 2025	1 SGD = 2016.3581 TZS	1 TZS = 0.0005 SGD
14 Apr 2025	1 SGD = 2018.6434 TZS	1 TZS = 0.0005 SGD
15 Apr 2025	1 SGD = 2041.9318 TZS	1 TZS = 0.0005 SGD
16 Apr 2025	1 SGD = 2037.3095 TZS	1 TZS = 0.0005 SGD
17 Apr 2025	1 SGD = 2048.1879 TZS	1 TZS = 0.0005 SGD
18 Apr 2025	1 SGD = 2050.3592 TZS	1 TZS = 0.0005 SGD
19 Apr 2025	1 SGD = 2050.3639 TZS	1 TZS = 0.0005 SGD
20 Apr 2025	1 SGD = 2050.3639 TZS	1 TZS = 0.0005 SGD
21 Apr 2025	1 SGD = 2050.3584 TZS	1 TZS = 0.0005 SGD
22 Apr 2025	1 SGD = 2052.9247 TZS	1 TZS = 0.0005 SGD
23 Apr 2025	1 SGD = 2052.4623 TZS	1 TZS = 0.0005 SGD
24 Apr 2025	1 SGD = 2049.8842 TZS	1 TZS = 0.0005 SGD
25 Apr 2025	1 SGD = 2044.9178 TZS	1 TZS = 0.0005 SGD
26 Apr 2025	1 SGD = 2047.0229 TZS	1 TZS = 0.0005 SGD
27 Apr 2025	1 SGD = 2047.0222 TZS	1 TZS = 0.0005 SGD
28 Apr 2025	1 SGD = 2049.2438 TZS	1 TZS = 0.0005 SGD
29 Apr 2025	1 SGD = 2051.5741 TZS	1 TZS = 0.0005 SGD
30 Apr 2025	1 SGD = 2063.8049 TZS	1 TZS = 0.0005 SGD

May 2025

Datum	SGD-TZS	TZS-SGD
01 Mai 2025	1 SGD = 2059.3577 TZS	1 TZS = 0.0005 SGD
02 Mai 2025	1 SGD = 2079.9561 TZS	1 TZS = 0.0005 SGD
03 Mai 2025	1 SGD = 2076.9099 TZS	1 TZS = 0.0005 SGD
04 Mai 2025	1 SGD = 2076.9099 TZS	1 TZS = 0.0005 SGD
05 Mai 2025	1 SGD = 2092.7325 TZS	1 TZS = 0.0005 SGD
06 Mai 2025	1 SGD = 2087.6254 TZS	1 TZS = 0.0005 SGD
07 Mai 2025	1 SGD = 2096.7669 TZS	1 TZS = 0.0005 SGD
08 Mai 2025	1 SGD = 2074.5449 TZS	1 TZS = 0.0005 SGD
09 Mai 2025	1 SGD = 2078.9703 TZS	1 TZS = 0.0005 SGD
10 Mai 2025	1 SGD = 2077.8743 TZS	1 TZS = 0.0005 SGD
11 Mai 2025	1 SGD = 2076.4555 TZS	1 TZS = 0.0005 SGD
12 Mai 2025	1 SGD = 2061.9435 TZS	1 TZS = 0.0005 SGD
13 Mai 2025	1 SGD = 2059.9042 TZS	1 TZS = 0.0005 SGD
14 Mai 2025	1 SGD = 2077.7589 TZS	1 TZS = 0.0005 SGD
15 Mai 2025	1 SGD = 2077.305 TZS	1 TZS = 0.0005 SGD
16 Mai 2025	1 SGD = 2077.447 TZS	1 TZS = 0.0005 SGD
17 Mai 2025	1 SGD = 2080.4283 TZS	1 TZS = 0.0005 SGD
18 Mai 2025	1 SGD = 2080.4283 TZS	1 TZS = 0.0005 SGD
19 Mai 2025	1 SGD = 2076.9938 TZS	1 TZS = 0.0005 SGD
20 Mai 2025	1 SGD = 2079.6271 TZS	1 TZS = 0.0005 SGD
21 Mai 2025	1 SGD = 2096.1234 TZS	1 TZS = 0.0005 SGD
22 Mai 2025	1 SGD = 2088.7761 TZS	1 TZS = 0.0005 SGD
23 Mai 2025	1 SGD = 2098.1103 TZS	1 TZS = 0.0005 SGD
24 Mai 2025	1 SGD = 2091.944 TZS	1 TZS = 0.0005 SGD
25 Mai 2025	1 SGD = 2091.944 TZS	1 TZS = 0.0005 SGD
26 Mai 2025	1 SGD = 2098.9361 TZS	1 TZS = 0.0005 SGD
27 Mai 2025	1 SGD = 2094.63 TZS	1 TZS = 0.0005 SGD
28 Mai 2025	1 SGD = 2093.6259 TZS	1 TZS = 0.0005 SGD
29 Mai 2025	1 SGD = 2086.0558 TZS	1 TZS = 0.0005 SGD
30 Mai 2025	1 SGD = 2084.9633 TZS	1 TZS = 0.0005 SGD
31 Mai 2025	1 SGD = 2086.2303 TZS	1 TZS = 0.0005 SGD

Jun 2025

Datum	SGD-TZS	TZS-SGD
01 Jun 2025	1 SGD = 2084.768 TZS	1 TZS = 0.0005 SGD
02 Jun 2025	1 SGD = 2094.7699 TZS	1 TZS = 0.0005 SGD
03 Jun 2025	1 SGD = 2087.2724 TZS	1 TZS = 0.0005 SGD
04 Jun 2025	1 SGD = 2079.1291 TZS	1 TZS = 0.0005 SGD

SGD-TZS und TZS-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten