> SGD-UAH und UAH-SGD Wechselkurse - 2025

SGD-UAH und UAH-SGD Wechselkurse - 2025

SGD-UAH und UAH-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - UAH und UAH - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SGD = 31,2755 UAH

1 UAH = 0,032 SGD

1J 2J 3J

SGD in UAHUAH in SGD

Jan 2025

Datum	SGD-UAH	UAH-SGD
01 Jan 2025	1 SGD = 30.9376 UAH	1 UAH = 0.0323 SGD
02 Jan 2025	1 SGD = 30.8576 UAH	1 UAH = 0.0324 SGD
03 Jan 2025	1 SGD = 30.767 UAH	1 UAH = 0.0325 SGD
04 Jan 2025	1 SGD = 30.7022 UAH	1 UAH = 0.0326 SGD
05 Jan 2025	1 SGD = 30.7022 UAH	1 UAH = 0.0326 SGD
06 Jan 2025	1 SGD = 31.1051 UAH	1 UAH = 0.0321 SGD
07 Jan 2025	1 SGD = 31.0732 UAH	1 UAH = 0.0322 SGD
08 Jan 2025	1 SGD = 30.9057 UAH	1 UAH = 0.0324 SGD
09 Jan 2025	1 SGD = 30.9741 UAH	1 UAH = 0.0323 SGD
10 Jan 2025	1 SGD = 30.928 UAH	1 UAH = 0.0323 SGD
11 Jan 2025	1 SGD = 30.9973 UAH	1 UAH = 0.0323 SGD
12 Jan 2025	1 SGD = 30.9973 UAH	1 UAH = 0.0323 SGD
13 Jan 2025	1 SGD = 30.8616 UAH	1 UAH = 0.0324 SGD
14 Jan 2025	1 SGD = 30.8904 UAH	1 UAH = 0.0324 SGD
15 Jan 2025	1 SGD = 30.9117 UAH	1 UAH = 0.0324 SGD
16 Jan 2025	1 SGD = 30.8405 UAH	1 UAH = 0.0324 SGD
17 Jan 2025	1 SGD = 30.793 UAH	1 UAH = 0.0325 SGD
18 Jan 2025	1 SGD = 30.783 UAH	1 UAH = 0.0325 SGD
19 Jan 2025	1 SGD = 30.7627 UAH	1 UAH = 0.0325 SGD
20 Jan 2025	1 SGD = 30.8937 UAH	1 UAH = 0.0324 SGD
21 Jan 2025	1 SGD = 30.9876 UAH	1 UAH = 0.0323 SGD
22 Jan 2025	1 SGD = 30.9697 UAH	1 UAH = 0.0323 SGD
23 Jan 2025	1 SGD = 30.9886 UAH	1 UAH = 0.0323 SGD
24 Jan 2025	1 SGD = 31.0828 UAH	1 UAH = 0.0322 SGD
25 Jan 2025	1 SGD = 31.0788 UAH	1 UAH = 0.0322 SGD
26 Jan 2025	1 SGD = 31.0834 UAH	1 UAH = 0.0322 SGD
27 Jan 2025	1 SGD = 31.2497 UAH	1 UAH = 0.032 SGD
28 Jan 2025	1 SGD = 31.1389 UAH	1 UAH = 0.0321 SGD
29 Jan 2025	1 SGD = 31.0391 UAH	1 UAH = 0.0322 SGD
30 Jan 2025	1 SGD = 30.9265 UAH	1 UAH = 0.0323 SGD
31 Jan 2025	1 SGD = 30.7311 UAH	1 UAH = 0.0325 SGD

Feb 2025

Datum	SGD-UAH	UAH-SGD
01 Feb 2025	1 SGD = 30.7145 UAH	1 UAH = 0.0326 SGD
02 Feb 2025	1 SGD = 30.7682 UAH	1 UAH = 0.0325 SGD
03 Feb 2025	1 SGD = 30.6267 UAH	1 UAH = 0.0327 SGD
04 Feb 2025	1 SGD = 30.7612 UAH	1 UAH = 0.0325 SGD
05 Feb 2025	1 SGD = 30.8712 UAH	1 UAH = 0.0324 SGD
06 Feb 2025	1 SGD = 30.6471 UAH	1 UAH = 0.0326 SGD
07 Feb 2025	1 SGD = 30.6953 UAH	1 UAH = 0.0326 SGD
08 Feb 2025	1 SGD = 30.7653 UAH	1 UAH = 0.0325 SGD
09 Feb 2025	1 SGD = 30.7653 UAH	1 UAH = 0.0325 SGD
10 Feb 2025	1 SGD = 30.7589 UAH	1 UAH = 0.0325 SGD
11 Feb 2025	1 SGD = 30.769 UAH	1 UAH = 0.0325 SGD
12 Feb 2025	1 SGD = 30.9287 UAH	1 UAH = 0.0323 SGD
13 Feb 2025	1 SGD = 30.8942 UAH	1 UAH = 0.0324 SGD
14 Feb 2025	1 SGD = 31.0375 UAH	1 UAH = 0.0322 SGD
15 Feb 2025	1 SGD = 30.984 UAH	1 UAH = 0.0323 SGD
16 Feb 2025	1 SGD = 30.984 UAH	1 UAH = 0.0323 SGD
17 Feb 2025	1 SGD = 30.9566 UAH	1 UAH = 0.0323 SGD
18 Feb 2025	1 SGD = 31.0019 UAH	1 UAH = 0.0323 SGD
19 Feb 2025	1 SGD = 31.0371 UAH	1 UAH = 0.0322 SGD
20 Feb 2025	1 SGD = 30.9915 UAH	1 UAH = 0.0323 SGD
21 Feb 2025	1 SGD = 31.1443 UAH	1 UAH = 0.0321 SGD
22 Feb 2025	1 SGD = 31.1766 UAH	1 UAH = 0.0321 SGD
23 Feb 2025	1 SGD = 31.1766 UAH	1 UAH = 0.0321 SGD
24 Feb 2025	1 SGD = 31.1991 UAH	1 UAH = 0.0321 SGD
25 Feb 2025	1 SGD = 31.1177 UAH	1 UAH = 0.0321 SGD
26 Feb 2025	1 SGD = 31.2168 UAH	1 UAH = 0.032 SGD
27 Feb 2025	1 SGD = 30.9382 UAH	1 UAH = 0.0323 SGD
28 Feb 2025	1 SGD = 30.8919 UAH	1 UAH = 0.0324 SGD

Mar 2025

Datum	SGD-UAH	UAH-SGD
01 Mrz 2025	1 SGD = 30.6609 UAH	1 UAH = 0.0326 SGD
02 Mrz 2025	1 SGD = 30.8116 UAH	1 UAH = 0.0325 SGD
03 Mrz 2025	1 SGD = 30.8178 UAH	1 UAH = 0.0324 SGD
04 Mrz 2025	1 SGD = 30.9305 UAH	1 UAH = 0.0323 SGD
05 Mrz 2025	1 SGD = 30.8986 UAH	1 UAH = 0.0324 SGD
06 Mrz 2025	1 SGD = 30.9468 UAH	1 UAH = 0.0323 SGD
07 Mrz 2025	1 SGD = 30.9931 UAH	1 UAH = 0.0323 SGD
08 Mrz 2025	1 SGD = 30.9821 UAH	1 UAH = 0.0323 SGD
09 Mrz 2025	1 SGD = 31.0063 UAH	1 UAH = 0.0323 SGD
10 Mrz 2025	1 SGD = 31.0931 UAH	1 UAH = 0.0322 SGD
11 Mrz 2025	1 SGD = 31.0343 UAH	1 UAH = 0.0322 SGD
12 Mrz 2025	1 SGD = 31.1678 UAH	1 UAH = 0.0321 SGD
13 Mrz 2025	1 SGD = 31.0861 UAH	1 UAH = 0.0322 SGD
14 Mrz 2025	1 SGD = 31.0188 UAH	1 UAH = 0.0322 SGD
15 Mrz 2025	1 SGD = 30.9417 UAH	1 UAH = 0.0323 SGD
16 Mrz 2025	1 SGD = 31.2087 UAH	1 UAH = 0.032 SGD
17 Mrz 2025	1 SGD = 31.1108 UAH	1 UAH = 0.0321 SGD
18 Mrz 2025	1 SGD = 31.2015 UAH	1 UAH = 0.032 SGD
19 Mrz 2025	1 SGD = 31.2029 UAH	1 UAH = 0.032 SGD
20 Mrz 2025	1 SGD = 31.1588 UAH	1 UAH = 0.0321 SGD
21 Mrz 2025	1 SGD = 31.0908 UAH	1 UAH = 0.0322 SGD
22 Mrz 2025	1 SGD = 31.0718 UAH	1 UAH = 0.0322 SGD
23 Mrz 2025	1 SGD = 31.2029 UAH	1 UAH = 0.032 SGD
24 Mrz 2025	1 SGD = 31.1759 UAH	1 UAH = 0.0321 SGD
25 Mrz 2025	1 SGD = 31.1209 UAH	1 UAH = 0.0321 SGD
26 Mrz 2025	1 SGD = 31.0707 UAH	1 UAH = 0.0322 SGD
27 Mrz 2025	1 SGD = 30.9458 UAH	1 UAH = 0.0323 SGD
28 Mrz 2025	1 SGD = 30.9046 UAH	1 UAH = 0.0324 SGD
29 Mrz 2025	1 SGD = 31.0046 UAH	1 UAH = 0.0323 SGD
30 Mrz 2025	1 SGD = 31.0079 UAH	1 UAH = 0.0322 SGD
31 Mrz 2025	1 SGD = 30.8327 UAH	1 UAH = 0.0324 SGD

Apr 2025

Datum	SGD-UAH	UAH-SGD
01 Apr 2025	1 SGD = 30.8411 UAH	1 UAH = 0.0324 SGD
02 Apr 2025	1 SGD = 30.7808 UAH	1 UAH = 0.0325 SGD
03 Apr 2025	1 SGD = 30.7929 UAH	1 UAH = 0.0325 SGD
04 Apr 2025	1 SGD = 30.6648 UAH	1 UAH = 0.0326 SGD
05 Apr 2025	1 SGD = 30.7777 UAH	1 UAH = 0.0325 SGD
06 Apr 2025	1 SGD = 30.7777 UAH	1 UAH = 0.0325 SGD
07 Apr 2025	1 SGD = 30.5003 UAH	1 UAH = 0.0328 SGD
08 Apr 2025	1 SGD = 30.4767 UAH	1 UAH = 0.0328 SGD
09 Apr 2025	1 SGD = 30.5999 UAH	1 UAH = 0.0327 SGD
10 Apr 2025	1 SGD = 30.6723 UAH	1 UAH = 0.0326 SGD
11 Apr 2025	1 SGD = 31.0697 UAH	1 UAH = 0.0322 SGD
12 Apr 2025	1 SGD = 31.3061 UAH	1 UAH = 0.0319 SGD
13 Apr 2025	1 SGD = 31.4738 UAH	1 UAH = 0.0318 SGD
14 Apr 2025	1 SGD = 31.4823 UAH	1 UAH = 0.0318 SGD
15 Apr 2025	1 SGD = 31.287 UAH	1 UAH = 0.032 SGD
16 Apr 2025	1 SGD = 31.2292 UAH	1 UAH = 0.032 SGD
17 Apr 2025	1 SGD = 31.5651 UAH	1 UAH = 0.0317 SGD
18 Apr 2025	1 SGD = 31.5986 UAH	1 UAH = 0.0316 SGD
19 Apr 2025	1 SGD = 31.5986 UAH	1 UAH = 0.0316 SGD
20 Apr 2025	1 SGD = 31.5986 UAH	1 UAH = 0.0316 SGD
21 Apr 2025	1 SGD = 31.5986 UAH	1 UAH = 0.0316 SGD
22 Apr 2025	1 SGD = 31.7951 UAH	1 UAH = 0.0315 SGD
23 Apr 2025	1 SGD = 31.8595 UAH	1 UAH = 0.0314 SGD
24 Apr 2025	1 SGD = 31.7504 UAH	1 UAH = 0.0315 SGD
25 Apr 2025	1 SGD = 31.8201 UAH	1 UAH = 0.0314 SGD
26 Apr 2025	1 SGD = 31.8231 UAH	1 UAH = 0.0314 SGD
27 Apr 2025	1 SGD = 31.8231 UAH	1 UAH = 0.0314 SGD
28 Apr 2025	1 SGD = 31.7433 UAH	1 UAH = 0.0315 SGD
29 Apr 2025	1 SGD = 31.7047 UAH	1 UAH = 0.0315 SGD
30 Apr 2025	1 SGD = 31.7593 UAH	1 UAH = 0.0315 SGD

May 2025

Datum	SGD-UAH	UAH-SGD
01 Mai 2025	1 SGD = 31.8066 UAH	1 UAH = 0.0314 SGD
02 Mai 2025	1 SGD = 32.2242 UAH	1 UAH = 0.031 SGD
03 Mai 2025	1 SGD = 32.2002 UAH	1 UAH = 0.0311 SGD
04 Mai 2025	1 SGD = 32.2002 UAH	1 UAH = 0.0311 SGD
05 Mai 2025	1 SGD = 32.2282 UAH	1 UAH = 0.031 SGD
06 Mai 2025	1 SGD = 32.137 UAH	1 UAH = 0.0311 SGD
07 Mai 2025	1 SGD = 32.0974 UAH	1 UAH = 0.0312 SGD
08 Mai 2025	1 SGD = 32.016 UAH	1 UAH = 0.0312 SGD
09 Mai 2025	1 SGD = 32.003 UAH	1 UAH = 0.0312 SGD
10 Mai 2025	1 SGD = 31.9863 UAH	1 UAH = 0.0313 SGD
11 Mai 2025	1 SGD = 31.9781 UAH	1 UAH = 0.0313 SGD
12 Mai 2025	1 SGD = 31.7321 UAH	1 UAH = 0.0315 SGD
13 Mai 2025	1 SGD = 31.8403 UAH	1 UAH = 0.0314 SGD
14 Mai 2025	1 SGD = 32.0218 UAH	1 UAH = 0.0312 SGD
15 Mai 2025	1 SGD = 31.953 UAH	1 UAH = 0.0313 SGD
16 Mai 2025	1 SGD = 31.9539 UAH	1 UAH = 0.0313 SGD
17 Mai 2025	1 SGD = 32.0147 UAH	1 UAH = 0.0312 SGD
18 Mai 2025	1 SGD = 32.0147 UAH	1 UAH = 0.0312 SGD
19 Mai 2025	1 SGD = 32.1666 UAH	1 UAH = 0.0311 SGD
20 Mai 2025	1 SGD = 31.97 UAH	1 UAH = 0.0313 SGD
21 Mai 2025	1 SGD = 32.119 UAH	1 UAH = 0.0311 SGD
22 Mai 2025	1 SGD = 32.1049 UAH	1 UAH = 0.0311 SGD
23 Mai 2025	1 SGD = 32.2965 UAH	1 UAH = 0.031 SGD
24 Mai 2025	1 SGD = 32.1915 UAH	1 UAH = 0.0311 SGD
25 Mai 2025	1 SGD = 32.1915 UAH	1 UAH = 0.0311 SGD
26 Mai 2025	1 SGD = 32.4288 UAH	1 UAH = 0.0308 SGD
27 Mai 2025	1 SGD = 32.3724 UAH	1 UAH = 0.0309 SGD
28 Mai 2025	1 SGD = 32.2653 UAH	1 UAH = 0.031 SGD
29 Mai 2025	1 SGD = 32.2094 UAH	1 UAH = 0.031 SGD
30 Mai 2025	1 SGD = 32.1682 UAH	1 UAH = 0.0311 SGD
31 Mai 2025	1 SGD = 32.1399 UAH	1 UAH = 0.0311 SGD

Jun 2025

Datum	SGD-UAH	UAH-SGD
01 Jun 2025	1 SGD = 32.1049 UAH	1 UAH = 0.0311 SGD
02 Jun 2025	1 SGD = 32.376 UAH	1 UAH = 0.0309 SGD
03 Jun 2025	1 SGD = 32.2488 UAH	1 UAH = 0.031 SGD
04 Jun 2025	1 SGD = 32.1366 UAH	1 UAH = 0.0311 SGD

SGD-UAH und UAH-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten