currencystats247.com

CurrencyStats247 > Wechselkurse > SGD-UZS und UZS-SGD Wechselkurse - 2025

SGD-UZS und UZS-SGD Wechselkurse - 2025

SGD-UZS und UZS-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - UZS und UZS - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SGD = 9604,5652 UZS
1 UZS = 0,0001 SGD
1J 2J 3J

Jan 2025

DatumSGD-UZSUZS-SGD
01 Jan 2025 1 SGD = 9486.8164 UZS 1 UZS = 0.0001 SGD
02 Jan 2025 1 SGD = 9455.3829 UZS 1 UZS = 0.0001 SGD
03 Jan 2025 1 SGD = 9422.2311 UZS 1 UZS = 0.0001 SGD
04 Jan 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
05 Jan 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
06 Jan 2025 1 SGD = 9519.0878 UZS 1 UZS = 0.0001 SGD
07 Jan 2025 1 SGD = 9512.806 UZS 1 UZS = 0.0001 SGD
08 Jan 2025 1 SGD = 9472.4147 UZS 1 UZS = 0.0001 SGD
09 Jan 2025 1 SGD = 9453.7028 UZS 1 UZS = 0.0001 SGD
10 Jan 2025 1 SGD = 9476.0718 UZS 1 UZS = 0.0001 SGD
11 Jan 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
12 Jan 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
13 Jan 2025 1 SGD = 9444.8683 UZS 1 UZS = 0.0001 SGD
14 Jan 2025 1 SGD = 9479.3352 UZS 1 UZS = 0.0001 SGD
15 Jan 2025 1 SGD = 9477.6491 UZS 1 UZS = 0.0001 SGD
16 Jan 2025 1 SGD = 9477.0624 UZS 1 UZS = 0.0001 SGD
17 Jan 2025 1 SGD = 9483.9345 UZS 1 UZS = 0.0001 SGD
18 Jan 2025 1 SGD = 9480.755 UZS 1 UZS = 0.0001 SGD
19 Jan 2025 1 SGD = 9474.5161 UZS 1 UZS = 0.0001 SGD
20 Jan 2025 1 SGD = 9514.8457 UZS 1 UZS = 0.0001 SGD
21 Jan 2025 1 SGD = 9548.3891 UZS 1 UZS = 0.0001 SGD
22 Jan 2025 1 SGD = 9543.1302 UZS 1 UZS = 0.0001 SGD
23 Jan 2025 1 SGD = 9576.6317 UZS 1 UZS = 0.0001 SGD
24 Jan 2025 1 SGD = 9617.609 UZS 1 UZS = 0.0001 SGD
25 Jan 2025 1 SGD = 9616.3797 UZS 1 UZS = 0.0001 SGD
26 Jan 2025 1 SGD = 9617.8082 UZS 1 UZS = 0.0001 SGD
27 Jan 2025 1 SGD = 9647.2168 UZS 1 UZS = 0.0001 SGD
28 Jan 2025 1 SGD = 9597.4919 UZS 1 UZS = 0.0001 SGD
29 Jan 2025 1 SGD = 9603.2036 UZS 1 UZS = 0.0001 SGD
30 Jan 2025 1 SGD = 9589.671 UZS 1 UZS = 0.0001 SGD
31 Jan 2025 1 SGD = 9561.3488 UZS 1 UZS = 0.0001 SGD

Feb 2025

DatumSGD-UZSUZS-SGD
01 Feb 2025 1 SGD = 9556.1762 UZS 1 UZS = 0.0001 SGD
02 Feb 2025 1 SGD = 9572.6535 UZS 1 UZS = 0.0001 SGD
03 Feb 2025 1 SGD = 9509.1006 UZS 1 UZS = 0.0001 SGD
04 Feb 2025 1 SGD = 9570.7332 UZS 1 UZS = 0.0001 SGD
05 Feb 2025 1 SGD = 9631.3152 UZS 1 UZS = 0.0001 SGD
06 Feb 2025 1 SGD = 9587.3452 UZS 1 UZS = 0.0001 SGD
07 Feb 2025 1 SGD = 9596.2818 UZS 1 UZS = 0.0001 SGD
08 Feb 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
09 Feb 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
10 Feb 2025 1 SGD = 9577.809 UZS 1 UZS = 0.0001 SGD
11 Feb 2025 1 SGD = 9576.1878 UZS 1 UZS = 0.0001 SGD
12 Feb 2025 1 SGD = 9603.5367 UZS 1 UZS = 0.0001 SGD
13 Feb 2025 1 SGD = 9592.722 UZS 1 UZS = 0.0001 SGD
14 Feb 2025 1 SGD = 9691.2172 UZS 1 UZS = 0.0001 SGD
15 Feb 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
16 Feb 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
17 Feb 2025 1 SGD = 9679.4161 UZS 1 UZS = 0.0001 SGD
18 Feb 2025 1 SGD = 9665.8595 UZS 1 UZS = 0.0001 SGD
19 Feb 2025 1 SGD = 9635.4214 UZS 1 UZS = 0.0001 SGD
20 Feb 2025 1 SGD = 9661.7812 UZS 1 UZS = 0.0001 SGD
21 Feb 2025 1 SGD = 9666.0976 UZS 1 UZS = 0.0001 SGD
22 Feb 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
23 Feb 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
24 Feb 2025 1 SGD = 9636.2275 UZS 1 UZS = 0.0001 SGD
25 Feb 2025 1 SGD = 9627.4034 UZS 1 UZS = 0.0001 SGD
26 Feb 2025 1 SGD = 9645.8675 UZS 1 UZS = 0.0001 SGD
27 Feb 2025 1 SGD = 9597.9559 UZS 1 UZS = 0.0001 SGD
28 Feb 2025 1 SGD = 9581.0151 UZS 1 UZS = 0.0001 SGD

Mar 2025

DatumSGD-UZSUZS-SGD
01 Mrz 2025 1 SGD = 9916.3455 UZS 1 UZS = 0.0001 SGD
02 Mrz 2025 1 SGD = 9533.7702 UZS 1 UZS = 0.0001 SGD
03 Mrz 2025 1 SGD = 9530.3354 UZS 1 UZS = 0.0001 SGD
04 Mrz 2025 1 SGD = 9625.6297 UZS 1 UZS = 0.0001 SGD
05 Mrz 2025 1 SGD = 9637.3235 UZS 1 UZS = 0.0001 SGD
06 Mrz 2025 1 SGD = 9695.012 UZS 1 UZS = 0.0001 SGD
07 Mrz 2025 1 SGD = 9714.1096 UZS 1 UZS = 0.0001 SGD
08 Mrz 2025 1 SGD = 9710.2451 UZS 1 UZS = 0.0001 SGD
09 Mrz 2025 1 SGD = 9718.2552 UZS 1 UZS = 0.0001 SGD
10 Mrz 2025 1 SGD = 9705.7736 UZS 1 UZS = 0.0001 SGD
11 Mrz 2025 1 SGD = 9728.0362 UZS 1 UZS = 0.0001 SGD
12 Mrz 2025 1 SGD = 9701.1248 UZS 1 UZS = 0.0001 SGD
13 Mrz 2025 1 SGD = 9685.822 UZS 1 UZS = 0.0001 SGD
14 Mrz 2025 1 SGD = 9685.7062 UZS 1 UZS = 0.0001 SGD
15 Mrz 2025 1 SGD = 9661.9282 UZS 1 UZS = 0.0001 SGD
16 Mrz 2025 1 SGD = 9702.2665 UZS 1 UZS = 0.0001 SGD
17 Mrz 2025 1 SGD = 9713.0938 UZS 1 UZS = 0.0001 SGD
18 Mrz 2025 1 SGD = 9737.9181 UZS 1 UZS = 0.0001 SGD
19 Mrz 2025 1 SGD = 9711.2994 UZS 1 UZS = 0.0001 SGD
20 Mrz 2025 1 SGD = 9705.2609 UZS 1 UZS = 0.0001 SGD
21 Mrz 2025 1 SGD = 9688.0418 UZS 1 UZS = 0.0001 SGD
22 Mrz 2025 1 SGD = 9681.4007 UZS 1 UZS = 0.0001 SGD
23 Mrz 2025 1 SGD = 9699.2271 UZS 1 UZS = 0.0001 SGD
24 Mrz 2025 1 SGD = 9674.7906 UZS 1 UZS = 0.0001 SGD
25 Mrz 2025 1 SGD = 9682.1456 UZS 1 UZS = 0.0001 SGD
26 Mrz 2025 1 SGD = 9651.1118 UZS 1 UZS = 0.0001 SGD
27 Mrz 2025 1 SGD = 9634.1988 UZS 1 UZS = 0.0001 SGD
28 Mrz 2025 1 SGD = 9621.1872 UZS 1 UZS = 0.0001 SGD
29 Mrz 2025 1 SGD = 9647.7617 UZS 1 UZS = 0.0001 SGD
30 Mrz 2025 1 SGD = 9623.3229 UZS 1 UZS = 0.0001 SGD
31 Mrz 2025 1 SGD = 9639.384 UZS 1 UZS = 0.0001 SGD

Apr 2025

DatumSGD-UZSUZS-SGD
01 Apr 2025 1 SGD = 9599.2041 UZS 1 UZS = 0.0001 SGD
02 Apr 2025 1 SGD = 9620.0185 UZS 1 UZS = 0.0001 SGD
03 Apr 2025 1 SGD = 9643.1283 UZS 1 UZS = 0.0001 SGD
04 Apr 2025 1 SGD = 9625.5323 UZS 1 UZS = 0.0001 SGD

SGD-UZS und UZS-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats