currencystats247.com

CurrencyStats247 > Wechselkurse > SGD-VND und VND-SGD Wechselkurse - 2025

SGD-VND und VND-SGD Wechselkurse - 2025

SGD-VND und VND-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - VND und VND - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SGD = 18858,7105 VND
1 VND = 0,0001 SGD
1J 2J 3J

Jan 2025

DatumSGD-VNDVND-SGD
01 Jan 2025 1 SGD = 18747.1099 VND 1 VND = 0.0001 SGD
02 Jan 2025 1 SGD = 18650.4535 VND 1 VND = 0.0001 SGD
03 Jan 2025 1 SGD = 18557.9862 VND 1 VND = 0.0001 SGD
04 Jan 2025 1 SGD = 18553.3626 VND 1 VND = 0.0001 SGD
05 Jan 2025 1 SGD = 18553.3626 VND 1 VND = 0.0001 SGD
06 Jan 2025 1 SGD = 18666.5595 VND 1 VND = 0.0001 SGD
07 Jan 2025 1 SGD = 18630.1005 VND 1 VND = 0.0001 SGD
08 Jan 2025 1 SGD = 18526.8392 VND 1 VND = 0.0001 SGD
09 Jan 2025 1 SGD = 18545.3083 VND 1 VND = 0.0001 SGD
10 Jan 2025 1 SGD = 18555.7 VND 1 VND = 0.0001 SGD
11 Jan 2025 1 SGD = 18514.1427 VND 1 VND = 0.0001 SGD
12 Jan 2025 1 SGD = 18514.1427 VND 1 VND = 0.0001 SGD
13 Jan 2025 1 SGD = 18486.5665 VND 1 VND = 0.0001 SGD
14 Jan 2025 1 SGD = 18533.5247 VND 1 VND = 0.0001 SGD
15 Jan 2025 1 SGD = 18564.2885 VND 1 VND = 0.0001 SGD
16 Jan 2025 1 SGD = 18552.7006 VND 1 VND = 0.0001 SGD
17 Jan 2025 1 SGD = 18518.1862 VND 1 VND = 0.0001 SGD
18 Jan 2025 1 SGD = 18520.0951 VND 1 VND = 0.0001 SGD
19 Jan 2025 1 SGD = 18507.9078 VND 1 VND = 0.0001 SGD
20 Jan 2025 1 SGD = 18535.0713 VND 1 VND = 0.0001 SGD
21 Jan 2025 1 SGD = 18583.0011 VND 1 VND = 0.0001 SGD
22 Jan 2025 1 SGD = 18539.591 VND 1 VND = 0.0001 SGD
23 Jan 2025 1 SGD = 18531.2167 VND 1 VND = 0.0001 SGD
24 Jan 2025 1 SGD = 18593.4865 VND 1 VND = 0.0001 SGD
25 Jan 2025 1 SGD = 18631.5459 VND 1 VND = 0.0001 SGD
26 Jan 2025 1 SGD = 18634.3135 VND 1 VND = 0.0001 SGD
27 Jan 2025 1 SGD = 18664.1229 VND 1 VND = 0.0001 SGD
28 Jan 2025 1 SGD = 18552.837 VND 1 VND = 0.0001 SGD
29 Jan 2025 1 SGD = 18560.1782 VND 1 VND = 0.0001 SGD
30 Jan 2025 1 SGD = 18572.2386 VND 1 VND = 0.0001 SGD
31 Jan 2025 1 SGD = 18487.8098 VND 1 VND = 0.0001 SGD

Feb 2025

DatumSGD-VNDVND-SGD
01 Feb 2025 1 SGD = 18477.8081 VND 1 VND = 0.0001 SGD
02 Feb 2025 1 SGD = 18479.1745 VND 1 VND = 0.0001 SGD
03 Feb 2025 1 SGD = 18535.4132 VND 1 VND = 0.0001 SGD
04 Feb 2025 1 SGD = 18560.2133 VND 1 VND = 0.0001 SGD
05 Feb 2025 1 SGD = 18663.8534 VND 1 VND = 0.0001 SGD
06 Feb 2025 1 SGD = 18673.9782 VND 1 VND = 0.0001 SGD
07 Feb 2025 1 SGD = 18731.7673 VND 1 VND = 0.0001 SGD
08 Feb 2025 1 SGD = 18702.381 VND 1 VND = 0.0001 SGD
09 Feb 2025 1 SGD = 18702.381 VND 1 VND = 0.0001 SGD
10 Feb 2025 1 SGD = 18751.7078 VND 1 VND = 0.0001 SGD
11 Feb 2025 1 SGD = 18847.2899 VND 1 VND = 0.0001 SGD
12 Feb 2025 1 SGD = 18897.7056 VND 1 VND = 0.0001 SGD
13 Feb 2025 1 SGD = 18851.1642 VND 1 VND = 0.0001 SGD
14 Feb 2025 1 SGD = 18930.6639 VND 1 VND = 0.0001 SGD
15 Feb 2025 1 SGD = 18960.4369 VND 1 VND = 0.0001 SGD
16 Feb 2025 1 SGD = 18960.4369 VND 1 VND = 0.0001 SGD
17 Feb 2025 1 SGD = 18999.8501 VND 1 VND = 0.0001 SGD
18 Feb 2025 1 SGD = 19002.9433 VND 1 VND = 0.0001 SGD
19 Feb 2025 1 SGD = 18995.7357 VND 1 VND = 0.0001 SGD
20 Feb 2025 1 SGD = 19005.5638 VND 1 VND = 0.0001 SGD
21 Feb 2025 1 SGD = 19093.2541 VND 1 VND = 0.0001 SGD
22 Feb 2025 1 SGD = 19115.4996 VND 1 VND = 0.0001 SGD
23 Feb 2025 1 SGD = 19115.4996 VND 1 VND = 0.0001 SGD
24 Feb 2025 1 SGD = 19031.4592 VND 1 VND = 0.0001 SGD
25 Feb 2025 1 SGD = 19072.1192 VND 1 VND = 0.0001 SGD
26 Feb 2025 1 SGD = 19076.5705 VND 1 VND = 0.0001 SGD
27 Feb 2025 1 SGD = 19038.7785 VND 1 VND = 0.0001 SGD
28 Feb 2025 1 SGD = 18980.1481 VND 1 VND = 0.0001 SGD

Mar 2025

DatumSGD-VNDVND-SGD
01 Mrz 2025 1 SGD = 18911.3584 VND 1 VND = 0.0001 SGD
02 Mrz 2025 1 SGD = 18897.3651 VND 1 VND = 0.0001 SGD
03 Mrz 2025 1 SGD = 18901.4034 VND 1 VND = 0.0001 SGD
04 Mrz 2025 1 SGD = 19067.2291 VND 1 VND = 0.0001 SGD
05 Mrz 2025 1 SGD = 19081.7901 VND 1 VND = 0.0001 SGD
06 Mrz 2025 1 SGD = 19143.7475 VND 1 VND = 0.0001 SGD
07 Mrz 2025 1 SGD = 19168.8364 VND 1 VND = 0.0001 SGD
08 Mrz 2025 1 SGD = 19218.7222 VND 1 VND = 0.0001 SGD
09 Mrz 2025 1 SGD = 19163.6652 VND 1 VND = 0.0001 SGD
10 Mrz 2025 1 SGD = 19146.2855 VND 1 VND = 0.0001 SGD
11 Mrz 2025 1 SGD = 19120.9804 VND 1 VND = 0.0001 SGD
12 Mrz 2025 1 SGD = 19086.102 VND 1 VND = 0.0001 SGD
13 Mrz 2025 1 SGD = 19100.0328 VND 1 VND = 0.0001 SGD
14 Mrz 2025 1 SGD = 19089.6423 VND 1 VND = 0.0001 SGD
15 Mrz 2025 1 SGD = 19076.5813 VND 1 VND = 0.0001 SGD
16 Mrz 2025 1 SGD = 19112.6054 VND 1 VND = 0.0001 SGD
17 Mrz 2025 1 SGD = 19152.5805 VND 1 VND = 0.0001 SGD
18 Mrz 2025 1 SGD = 19193.9215 VND 1 VND = 0.0001 SGD
19 Mrz 2025 1 SGD = 19180.2691 VND 1 VND = 0.0001 SGD
20 Mrz 2025 1 SGD = 19144.5348 VND 1 VND = 0.0001 SGD
21 Mrz 2025 1 SGD = 19139.0141 VND 1 VND = 0.0001 SGD
22 Mrz 2025 1 SGD = 19202.7354 VND 1 VND = 0.0001 SGD
23 Mrz 2025 1 SGD = 19163.9186 VND 1 VND = 0.0001 SGD
24 Mrz 2025 1 SGD = 19152.0855 VND 1 VND = 0.0001 SGD
25 Mrz 2025 1 SGD = 19136.3763 VND 1 VND = 0.0001 SGD
26 Mrz 2025 1 SGD = 19105.6169 VND 1 VND = 0.0001 SGD
27 Mrz 2025 1 SGD = 19090.8083 VND 1 VND = 0.0001 SGD
28 Mrz 2025 1 SGD = 19056.5272 VND 1 VND = 0.0001 SGD
29 Mrz 2025 1 SGD = 19112.2462 VND 1 VND = 0.0001 SGD
30 Mrz 2025 1 SGD = 19046.6477 VND 1 VND = 0.0001 SGD
31 Mrz 2025 1 SGD = 19064.2575 VND 1 VND = 0.0001 SGD

Apr 2025

DatumSGD-VNDVND-SGD
01 Apr 2025 1 SGD = 19064.07 VND 1 VND = 0.0001 SGD
02 Apr 2025 1 SGD = 19082.7704 VND 1 VND = 0.0001 SGD
03 Apr 2025 1 SGD = 19127.0247 VND 1 VND = 0.0001 SGD
04 Apr 2025 1 SGD = 19267.6713 VND 1 VND = 0.0001 SGD
05 Apr 2025 1 SGD = 19175.8398 VND 1 VND = 0.0001 SGD

SGD-VND und VND-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats