> SGD-VND und VND-SGD Wechselkurse - 2025

SGD-VND und VND-SGD Wechselkurse - 2025

SGD-VND und VND-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - VND und VND - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SGD = 19245,3996 VND

1 VND = 0,0001 SGD

1J 2J 3J

SGD in VNDVND in SGD

Jan 2025

Datum	SGD-VND	VND-SGD
01 Jan 2025	1 SGD = 18747.1099 VND	1 VND = 0.0001 SGD
02 Jan 2025	1 SGD = 18650.4535 VND	1 VND = 0.0001 SGD
03 Jan 2025	1 SGD = 18557.9862 VND	1 VND = 0.0001 SGD
04 Jan 2025	1 SGD = 18553.3626 VND	1 VND = 0.0001 SGD
05 Jan 2025	1 SGD = 18553.3626 VND	1 VND = 0.0001 SGD
06 Jan 2025	1 SGD = 18666.5595 VND	1 VND = 0.0001 SGD
07 Jan 2025	1 SGD = 18630.1005 VND	1 VND = 0.0001 SGD
08 Jan 2025	1 SGD = 18526.8392 VND	1 VND = 0.0001 SGD
09 Jan 2025	1 SGD = 18545.3083 VND	1 VND = 0.0001 SGD
10 Jan 2025	1 SGD = 18555.7 VND	1 VND = 0.0001 SGD
11 Jan 2025	1 SGD = 18514.1427 VND	1 VND = 0.0001 SGD
12 Jan 2025	1 SGD = 18514.1427 VND	1 VND = 0.0001 SGD
13 Jan 2025	1 SGD = 18486.5665 VND	1 VND = 0.0001 SGD
14 Jan 2025	1 SGD = 18533.5247 VND	1 VND = 0.0001 SGD
15 Jan 2025	1 SGD = 18564.2885 VND	1 VND = 0.0001 SGD
16 Jan 2025	1 SGD = 18552.7006 VND	1 VND = 0.0001 SGD
17 Jan 2025	1 SGD = 18518.1862 VND	1 VND = 0.0001 SGD
18 Jan 2025	1 SGD = 18520.0951 VND	1 VND = 0.0001 SGD
19 Jan 2025	1 SGD = 18507.9078 VND	1 VND = 0.0001 SGD
20 Jan 2025	1 SGD = 18535.0713 VND	1 VND = 0.0001 SGD
21 Jan 2025	1 SGD = 18583.0011 VND	1 VND = 0.0001 SGD
22 Jan 2025	1 SGD = 18539.591 VND	1 VND = 0.0001 SGD
23 Jan 2025	1 SGD = 18531.2167 VND	1 VND = 0.0001 SGD
24 Jan 2025	1 SGD = 18593.4865 VND	1 VND = 0.0001 SGD
25 Jan 2025	1 SGD = 18631.5459 VND	1 VND = 0.0001 SGD
26 Jan 2025	1 SGD = 18634.3135 VND	1 VND = 0.0001 SGD
27 Jan 2025	1 SGD = 18664.1229 VND	1 VND = 0.0001 SGD
28 Jan 2025	1 SGD = 18552.837 VND	1 VND = 0.0001 SGD
29 Jan 2025	1 SGD = 18560.1782 VND	1 VND = 0.0001 SGD
30 Jan 2025	1 SGD = 18572.2386 VND	1 VND = 0.0001 SGD
31 Jan 2025	1 SGD = 18487.8098 VND	1 VND = 0.0001 SGD

Feb 2025

Datum	SGD-VND	VND-SGD
01 Feb 2025	1 SGD = 18477.8081 VND	1 VND = 0.0001 SGD
02 Feb 2025	1 SGD = 18479.1745 VND	1 VND = 0.0001 SGD
03 Feb 2025	1 SGD = 18535.4132 VND	1 VND = 0.0001 SGD
04 Feb 2025	1 SGD = 18560.2133 VND	1 VND = 0.0001 SGD
05 Feb 2025	1 SGD = 18663.8534 VND	1 VND = 0.0001 SGD
06 Feb 2025	1 SGD = 18673.9782 VND	1 VND = 0.0001 SGD
07 Feb 2025	1 SGD = 18731.7673 VND	1 VND = 0.0001 SGD
08 Feb 2025	1 SGD = 18702.381 VND	1 VND = 0.0001 SGD
09 Feb 2025	1 SGD = 18702.381 VND	1 VND = 0.0001 SGD
10 Feb 2025	1 SGD = 18751.7078 VND	1 VND = 0.0001 SGD
11 Feb 2025	1 SGD = 18847.2899 VND	1 VND = 0.0001 SGD
12 Feb 2025	1 SGD = 18897.7056 VND	1 VND = 0.0001 SGD
13 Feb 2025	1 SGD = 18851.1642 VND	1 VND = 0.0001 SGD
14 Feb 2025	1 SGD = 18930.6639 VND	1 VND = 0.0001 SGD
15 Feb 2025	1 SGD = 18960.4369 VND	1 VND = 0.0001 SGD
16 Feb 2025	1 SGD = 18960.4369 VND	1 VND = 0.0001 SGD
17 Feb 2025	1 SGD = 18999.8501 VND	1 VND = 0.0001 SGD
18 Feb 2025	1 SGD = 19002.9433 VND	1 VND = 0.0001 SGD
19 Feb 2025	1 SGD = 18995.7357 VND	1 VND = 0.0001 SGD
20 Feb 2025	1 SGD = 19005.5638 VND	1 VND = 0.0001 SGD
21 Feb 2025	1 SGD = 19093.2541 VND	1 VND = 0.0001 SGD
22 Feb 2025	1 SGD = 19115.4996 VND	1 VND = 0.0001 SGD
23 Feb 2025	1 SGD = 19115.4996 VND	1 VND = 0.0001 SGD
24 Feb 2025	1 SGD = 19031.4592 VND	1 VND = 0.0001 SGD
25 Feb 2025	1 SGD = 19072.1192 VND	1 VND = 0.0001 SGD
26 Feb 2025	1 SGD = 19076.5705 VND	1 VND = 0.0001 SGD
27 Feb 2025	1 SGD = 19038.7785 VND	1 VND = 0.0001 SGD
28 Feb 2025	1 SGD = 18980.1481 VND	1 VND = 0.0001 SGD

Mar 2025

Datum	SGD-VND	VND-SGD
01 Mrz 2025	1 SGD = 18911.3584 VND	1 VND = 0.0001 SGD
02 Mrz 2025	1 SGD = 18897.3651 VND	1 VND = 0.0001 SGD
03 Mrz 2025	1 SGD = 18901.4034 VND	1 VND = 0.0001 SGD
04 Mrz 2025	1 SGD = 19067.2291 VND	1 VND = 0.0001 SGD
05 Mrz 2025	1 SGD = 19081.7901 VND	1 VND = 0.0001 SGD
06 Mrz 2025	1 SGD = 19143.7475 VND	1 VND = 0.0001 SGD
07 Mrz 2025	1 SGD = 19168.8364 VND	1 VND = 0.0001 SGD
08 Mrz 2025	1 SGD = 19218.7222 VND	1 VND = 0.0001 SGD
09 Mrz 2025	1 SGD = 19163.6652 VND	1 VND = 0.0001 SGD
10 Mrz 2025	1 SGD = 19146.2855 VND	1 VND = 0.0001 SGD
11 Mrz 2025	1 SGD = 19120.9804 VND	1 VND = 0.0001 SGD
12 Mrz 2025	1 SGD = 19086.102 VND	1 VND = 0.0001 SGD
13 Mrz 2025	1 SGD = 19100.0328 VND	1 VND = 0.0001 SGD
14 Mrz 2025	1 SGD = 19089.6423 VND	1 VND = 0.0001 SGD
15 Mrz 2025	1 SGD = 19076.5813 VND	1 VND = 0.0001 SGD
16 Mrz 2025	1 SGD = 19112.6054 VND	1 VND = 0.0001 SGD
17 Mrz 2025	1 SGD = 19152.5805 VND	1 VND = 0.0001 SGD
18 Mrz 2025	1 SGD = 19193.9215 VND	1 VND = 0.0001 SGD
19 Mrz 2025	1 SGD = 19180.2691 VND	1 VND = 0.0001 SGD
20 Mrz 2025	1 SGD = 19144.5348 VND	1 VND = 0.0001 SGD
21 Mrz 2025	1 SGD = 19139.0141 VND	1 VND = 0.0001 SGD
22 Mrz 2025	1 SGD = 19202.7354 VND	1 VND = 0.0001 SGD
23 Mrz 2025	1 SGD = 19163.9186 VND	1 VND = 0.0001 SGD
24 Mrz 2025	1 SGD = 19152.0855 VND	1 VND = 0.0001 SGD
25 Mrz 2025	1 SGD = 19136.3763 VND	1 VND = 0.0001 SGD
26 Mrz 2025	1 SGD = 19105.6169 VND	1 VND = 0.0001 SGD
27 Mrz 2025	1 SGD = 19090.8083 VND	1 VND = 0.0001 SGD
28 Mrz 2025	1 SGD = 19056.5272 VND	1 VND = 0.0001 SGD
29 Mrz 2025	1 SGD = 19112.2462 VND	1 VND = 0.0001 SGD
30 Mrz 2025	1 SGD = 19046.6477 VND	1 VND = 0.0001 SGD
31 Mrz 2025	1 SGD = 19064.2575 VND	1 VND = 0.0001 SGD

Apr 2025

Datum	SGD-VND	VND-SGD
01 Apr 2025	1 SGD = 19064.07 VND	1 VND = 0.0001 SGD
02 Apr 2025	1 SGD = 19082.7704 VND	1 VND = 0.0001 SGD
03 Apr 2025	1 SGD = 19127.0247 VND	1 VND = 0.0001 SGD
04 Apr 2025	1 SGD = 19267.6713 VND	1 VND = 0.0001 SGD
05 Apr 2025	1 SGD = 19177.2571 VND	1 VND = 0.0001 SGD
06 Apr 2025	1 SGD = 19177.2571 VND	1 VND = 0.0001 SGD
07 Apr 2025	1 SGD = 19168.2552 VND	1 VND = 0.0001 SGD
08 Apr 2025	1 SGD = 19076.9368 VND	1 VND = 0.0001 SGD
09 Apr 2025	1 SGD = 19273.9744 VND	1 VND = 0.0001 SGD
10 Apr 2025	1 SGD = 19304.7285 VND	1 VND = 0.0001 SGD
11 Apr 2025	1 SGD = 19363.993 VND	1 VND = 0.0001 SGD
12 Apr 2025	1 SGD = 19519.113 VND	1 VND = 0.0001 SGD
13 Apr 2025	1 SGD = 19494.1477 VND	1 VND = 0.0001 SGD
14 Apr 2025	1 SGD = 19498.2514 VND	1 VND = 0.0001 SGD
15 Apr 2025	1 SGD = 19599.511 VND	1 VND = 0.0001 SGD
16 Apr 2025	1 SGD = 19602.6132 VND	1 VND = 0.0001 SGD
17 Apr 2025	1 SGD = 19715.9572 VND	1 VND = 0.0001 SGD
18 Apr 2025	1 SGD = 19736.8716 VND	1 VND = 0.0001 SGD
19 Apr 2025	1 SGD = 19736.8716 VND	1 VND = 0.0001 SGD
20 Apr 2025	1 SGD = 19736.8716 VND	1 VND = 0.0001 SGD
21 Apr 2025	1 SGD = 19736.8716 VND	1 VND = 0.0001 SGD
22 Apr 2025	1 SGD = 19869.7856 VND	1 VND = 0.0001 SGD
23 Apr 2025	1 SGD = 19834.1125 VND	1 VND = 0.0001 SGD
24 Apr 2025	1 SGD = 19854.9181 VND	1 VND = 0.0001 SGD
25 Apr 2025	1 SGD = 19799.815 VND	1 VND = 0.0001 SGD
26 Apr 2025	1 SGD = 19801.71 VND	1 VND = 0.0001 SGD
27 Apr 2025	1 SGD = 19801.7035 VND	1 VND = 0.0001 SGD
28 Apr 2025	1 SGD = 19792.1003 VND	1 VND = 0.0001 SGD
29 Apr 2025	1 SGD = 19851.6012 VND	1 VND = 0.0001 SGD
30 Apr 2025	1 SGD = 19914.3761 VND	1 VND = 0.0001 SGD

May 2025

Datum	SGD-VND	VND-SGD
01 Mai 2025	1 SGD = 19878.2358 VND	1 VND = 0.0001 SGD
02 Mai 2025	1 SGD = 20065.8927 VND	1 VND = 0 SGD
03 Mai 2025	1 SGD = 20008.4067 VND	1 VND = 0 SGD
04 Mai 2025	1 SGD = 20008.4067 VND	1 VND = 0 SGD
05 Mai 2025	1 SGD = 20137.9328 VND	1 VND = 0 SGD
06 Mai 2025	1 SGD = 20141.9736 VND	1 VND = 0 SGD
07 Mai 2025	1 SGD = 20109.8333 VND	1 VND = 0 SGD
08 Mai 2025	1 SGD = 20023.215 VND	1 VND = 0 SGD
09 Mai 2025	1 SGD = 20021.5069 VND	1 VND = 0 SGD
10 Mai 2025	1 SGD = 20011.1154 VND	1 VND = 0 SGD
11 Mai 2025	1 SGD = 20012.6496 VND	1 VND = 0 SGD
12 Mai 2025	1 SGD = 19876.0961 VND	1 VND = 0.0001 SGD
13 Mai 2025	1 SGD = 19898.8982 VND	1 VND = 0.0001 SGD
14 Mai 2025	1 SGD = 19975.0365 VND	1 VND = 0.0001 SGD
15 Mai 2025	1 SGD = 19976.7441 VND	1 VND = 0.0001 SGD
16 Mai 2025	1 SGD = 19963.1187 VND	1 VND = 0.0001 SGD
17 Mai 2025	1 SGD = 19927.2865 VND	1 VND = 0.0001 SGD
18 Mai 2025	1 SGD = 19927.2865 VND	1 VND = 0.0001 SGD
19 Mai 2025	1 SGD = 20055.3339 VND	1 VND = 0 SGD
20 Mai 2025	1 SGD = 20040.0459 VND	1 VND = 0 SGD
21 Mai 2025	1 SGD = 20137.855 VND	1 VND = 0 SGD
22 Mai 2025	1 SGD = 20114.6026 VND	1 VND = 0 SGD
23 Mai 2025	1 SGD = 20186.9792 VND	1 VND = 0 SGD
24 Mai 2025	1 SGD = 20161.5195 VND	1 VND = 0 SGD
25 Mai 2025	1 SGD = 20161.5195 VND	1 VND = 0 SGD
26 Mai 2025	1 SGD = 20179.5768 VND	1 VND = 0 SGD
27 Mai 2025	1 SGD = 20128.9695 VND	1 VND = 0 SGD
28 Mai 2025	1 SGD = 20156.2326 VND	1 VND = 0 SGD
29 Mai 2025	1 SGD = 20182.0091 VND	1 VND = 0 SGD
30 Mai 2025	1 SGD = 20179.4381 VND	1 VND = 0 SGD
31 Mai 2025	1 SGD = 20143.5384 VND	1 VND = 0 SGD

Jun 2025

Datum	SGD-VND	VND-SGD
01 Jun 2025	1 SGD = 20149.779 VND	1 VND = 0 SGD
02 Jun 2025	1 SGD = 20235.5559 VND	1 VND = 0 SGD
03 Jun 2025	1 SGD = 20220.7929 VND	1 VND = 0 SGD
04 Jun 2025	1 SGD = 20230.5076 VND	1 VND = 0 SGD

SGD-VND und VND-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten