currencystats247.com

CurrencyStats247 > Wechselkurse > SGD-VUV und VUV-SGD Wechselkurse - 2025

SGD-VUV und VUV-SGD Wechselkurse - 2025

SGD-VUV und VUV-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - VUV und VUV - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SGD = 89,9559 VUV
1 VUV = 0,0111 SGD
1J 2J 3J
SGD in VUVVUV in SGD
90,2950 Datum: 4.8 90,7279 Datum: 4.7 90,7529 Datum: 4.6 91,4726 Datum: 4.5 92,2924 Datum: 4.4 92,0773 Datum: 4.3 91,8648 Datum: 4.2 91,8429 Datum: 4.1 91,4634 Datum: 3.31 91,4853 Datum: 3.30 91,9498 Datum: 3.29 91,8433 Datum: 3.28 92,0774 Datum: 3.27 91,9552 Datum: 3.26 91,8083 Datum: 3.25 91,7957 Datum: 3.24 91,8523 Datum: 3.23 92,1094 Datum: 3.22 91,6840 Datum: 3.21 91,7937 Datum: 3.20 92,2348 Datum: 3.19 92,6437 Datum: 3.18 92,2425 Datum: 3.17 92,1404 Datum: 3.16 92,0690 Datum: 3.15 92,2526 Datum: 3.14 92,3914 Datum: 3.13 92,4562 Datum: 3.12 92,6691 Datum: 3.11 92,0366 Datum: 3.10 93,2754 Datum: 3.9 93,2848 Datum: 3.8 93,4319 Datum: 3.7 93,6423 Datum: 3.6 93,3214 Datum: 3.5 92,9628 Datum: 3.4 91,8344 Datum: 3.3 91,8318 Datum: 3.2 91,8168 Datum: 3.1 91,8538 Datum: 2.28 91,8824 Datum: 2.27 91,9964 Datum: 2.26 91,1207 Datum: 2.25 91,8299 Datum: 2.24 92,0373 Datum: 2.23 92,3695 Datum: 2.22 92,4176 Datum: 2.21 91,8434 Datum: 2.20 91,8556 Datum: 2.19 91,8157 Datum: 2.18 92,2038 Datum: 2.17 92,3477 Datum: 2.16 92,3477 Datum: 2.15 92,2027 Datum: 2.14 91,5451 Datum: 2.13 87,7596 Datum: 2.12 87,6111 Datum: 2.11 87,6818 Datum: 2.10 87,7275 Datum: 2.9 87,7275 Datum: 2.8 87,8654 Datum: 2.7 87,7330 Datum: 2.6 88,0250 Datum: 2.5 87,5102 Datum: 2.4 86,9787 Datum: 2.3 87,4755 Datum: 2.2 87,4690 Datum: 2.1 87,5163 Datum: 1.31 87,9160 Datum: 1.30 87,8589 Datum: 1.29 87,8242 Datum: 1.28 88,3510 Datum: 1.27 88,2099 Datum: 1.26 88,1968 Datum: 1.25 88,0166 Datum: 1.24 87,5473 Datum: 1.23 87,7265 Datum: 1.22 87,3055 Datum: 1.21 86,9943 Datum: 1.20 86,7468 Datum: 1.19 86,8039 Datum: 1.18 86,8035 Datum: 1.17 86,7940 Datum: 1.16 86,8225 Datum: 1.15 86,6616 Datum: 1.14 86,4080 Datum: 1.13 86,6392 Datum: 1.12 86,6392 Datum: 1.11 86,8337 Datum: 1.10 86,7423 Datum: 1.9 86,6559 Datum: 1.8 87,1818 Datum: 1.7 87,3180 Datum: 1.6 86,6349 Datum: 1.5 86,6349 Datum: 1.4 86,6565 Datum: 1.3 86,9771 Datum: 1.2 87,3335 Datum: 1.1 90,2950 Datum: 4.8 90,7279 Datum: 4.7 90,7529 Datum: 4.6 91,4726 Datum: 4.5 92,2924 Datum: 4.4 92,0773 Datum: 4.3 91,8648 Datum: 4.2 91,8429 Datum: 4.1 91,4634 Datum: 3.31 91,4853 Datum: 3.30 91,9498 Datum: 3.29 91,8433 Datum: 3.28 92,0774 Datum: 3.27 91,9552 Datum: 3.26 91,8083 Datum: 3.25 91,7957 Datum: 3.24 91,8523 Datum: 3.23 92,1094 Datum: 3.22 91,6840 Datum: 3.21 91,7937 Datum: 3.20 92,2348 Datum: 3.19 92,6437 Datum: 3.18 92,2425 Datum: 3.17 92,1404 Datum: 3.16 92,0690 Datum: 3.15 92,2526 Datum: 3.14 92,3914 Datum: 3.13 92,4562 Datum: 3.12 92,6691 Datum: 3.11 92,0366 Datum: 3.10 93,2754 Datum: 3.9 93,2848 Datum: 3.8 93,4319 Datum: 3.7 93,6423 Datum: 3.6 93,3214 Datum: 3.5 92,9628 Datum: 3.4 91,8344 Datum: 3.3 91,8318 Datum: 3.2 91,8168 Datum: 3.1 91,8538 Datum: 2.28 91,8824 Datum: 2.27 91,9964 Datum: 2.26 91,1207 Datum: 2.25 91,8299 Datum: 2.24 92,0373 Datum: 2.23 92,3695 Datum: 2.22 92,4176 Datum: 2.21 91,8434 Datum: 2.20 91,8556 Datum: 2.19 91,8157 Datum: 2.18 92,2038 Datum: 2.17 92,3477 Datum: 2.16 92,3477 Datum: 2.15 92,2027 Datum: 2.14 91,5451 Datum: 2.13 87,7596 Datum: 2.12 87,6111 Datum: 2.11 87,6818 Datum: 2.10 87,7275 Datum: 2.9 87,7275 Datum: 2.8 87,8654 Datum: 2.7 87,7330 Datum: 2.6 88,0250 Datum: 2.5 87,5102 Datum: 2.4 86,9787 Datum: 2.3 87,4755 Datum: 2.2 87,4690 Datum: 2.1 87,5163 Datum: 1.31 87,9160 Datum: 1.30 87,8589 Datum: 1.29 87,8242 Datum: 1.28 88,3510 Datum: 1.27 88,2099 Datum: 1.26 88,1968 Datum: 1.25 88,0166 Datum: 1.24 87,5473 Datum: 1.23 87,7265 Datum: 1.22 87,3055 Datum: 1.21 86,9943 Datum: 1.20 86,7468 Datum: 1.19 86,8039 Datum: 1.18 86,8035 Datum: 1.17 86,7940 Datum: 1.16 86,8225 Datum: 1.15 86,6616 Datum: 1.14 86,4080 Datum: 1.13 86,6392 Datum: 1.12 86,6392 Datum: 1.11 86,8337 Datum: 1.10 86,7423 Datum: 1.9 86,6559 Datum: 1.8 87,1818 Datum: 1.7 87,3180 Datum: 1.6 86,6349 Datum: 1.5 86,6349 Datum: 1.4 86,6565 Datum: 1.3 86,9771 Datum: 1.2 87,3335 Datum: 1.1

Jan 2025

DatumSGD-VUVVUV-SGD
01 Jan 2025 1 SGD = 87.3335 VUV 1 VUV = 0.0115 SGD
02 Jan 2025 1 SGD = 86.9771 VUV 1 VUV = 0.0115 SGD
03 Jan 2025 1 SGD = 86.6565 VUV 1 VUV = 0.0115 SGD
04 Jan 2025 1 SGD = 86.6349 VUV 1 VUV = 0.0115 SGD
05 Jan 2025 1 SGD = 86.6349 VUV 1 VUV = 0.0115 SGD
06 Jan 2025 1 SGD = 87.318 VUV 1 VUV = 0.0115 SGD
07 Jan 2025 1 SGD = 87.1818 VUV 1 VUV = 0.0115 SGD
08 Jan 2025 1 SGD = 86.6559 VUV 1 VUV = 0.0115 SGD
09 Jan 2025 1 SGD = 86.7423 VUV 1 VUV = 0.0115 SGD
10 Jan 2025 1 SGD = 86.8337 VUV 1 VUV = 0.0115 SGD
11 Jan 2025 1 SGD = 86.6392 VUV 1 VUV = 0.0115 SGD
12 Jan 2025 1 SGD = 86.6392 VUV 1 VUV = 0.0115 SGD
13 Jan 2025 1 SGD = 86.408 VUV 1 VUV = 0.0116 SGD
14 Jan 2025 1 SGD = 86.6616 VUV 1 VUV = 0.0115 SGD
15 Jan 2025 1 SGD = 86.8225 VUV 1 VUV = 0.0115 SGD
16 Jan 2025 1 SGD = 86.794 VUV 1 VUV = 0.0115 SGD
17 Jan 2025 1 SGD = 86.8035 VUV 1 VUV = 0.0115 SGD
18 Jan 2025 1 SGD = 86.8039 VUV 1 VUV = 0.0115 SGD
19 Jan 2025 1 SGD = 86.7468 VUV 1 VUV = 0.0115 SGD
20 Jan 2025 1 SGD = 86.9943 VUV 1 VUV = 0.0115 SGD
21 Jan 2025 1 SGD = 87.3055 VUV 1 VUV = 0.0115 SGD
22 Jan 2025 1 SGD = 87.7265 VUV 1 VUV = 0.0114 SGD
23 Jan 2025 1 SGD = 87.5473 VUV 1 VUV = 0.0114 SGD
24 Jan 2025 1 SGD = 88.0166 VUV 1 VUV = 0.0114 SGD
25 Jan 2025 1 SGD = 88.1968 VUV 1 VUV = 0.0113 SGD
26 Jan 2025 1 SGD = 88.2099 VUV 1 VUV = 0.0113 SGD
27 Jan 2025 1 SGD = 88.351 VUV 1 VUV = 0.0113 SGD
28 Jan 2025 1 SGD = 87.8242 VUV 1 VUV = 0.0114 SGD
29 Jan 2025 1 SGD = 87.8589 VUV 1 VUV = 0.0114 SGD
30 Jan 2025 1 SGD = 87.916 VUV 1 VUV = 0.0114 SGD
31 Jan 2025 1 SGD = 87.5163 VUV 1 VUV = 0.0114 SGD

Feb 2025

DatumSGD-VUVVUV-SGD
01 Feb 2025 1 SGD = 87.469 VUV 1 VUV = 0.0114 SGD
02 Feb 2025 1 SGD = 87.4755 VUV 1 VUV = 0.0114 SGD
03 Feb 2025 1 SGD = 86.9787 VUV 1 VUV = 0.0115 SGD
04 Feb 2025 1 SGD = 87.5102 VUV 1 VUV = 0.0114 SGD
05 Feb 2025 1 SGD = 88.025 VUV 1 VUV = 0.0114 SGD
06 Feb 2025 1 SGD = 87.733 VUV 1 VUV = 0.0114 SGD
07 Feb 2025 1 SGD = 87.8654 VUV 1 VUV = 0.0114 SGD
08 Feb 2025 1 SGD = 87.7275 VUV 1 VUV = 0.0114 SGD
09 Feb 2025 1 SGD = 87.7275 VUV 1 VUV = 0.0114 SGD
10 Feb 2025 1 SGD = 87.6818 VUV 1 VUV = 0.0114 SGD
11 Feb 2025 1 SGD = 87.6111 VUV 1 VUV = 0.0114 SGD
12 Feb 2025 1 SGD = 87.7596 VUV 1 VUV = 0.0114 SGD
13 Feb 2025 1 SGD = 91.5451 VUV 1 VUV = 0.0109 SGD
14 Feb 2025 1 SGD = 92.2027 VUV 1 VUV = 0.0108 SGD
15 Feb 2025 1 SGD = 92.3477 VUV 1 VUV = 0.0108 SGD
16 Feb 2025 1 SGD = 92.3477 VUV 1 VUV = 0.0108 SGD
17 Feb 2025 1 SGD = 92.2038 VUV 1 VUV = 0.0108 SGD
18 Feb 2025 1 SGD = 91.8157 VUV 1 VUV = 0.0109 SGD
19 Feb 2025 1 SGD = 91.8556 VUV 1 VUV = 0.0109 SGD
20 Feb 2025 1 SGD = 91.8434 VUV 1 VUV = 0.0109 SGD
21 Feb 2025 1 SGD = 92.4176 VUV 1 VUV = 0.0108 SGD
22 Feb 2025 1 SGD = 92.3695 VUV 1 VUV = 0.0108 SGD
23 Feb 2025 1 SGD = 92.0373 VUV 1 VUV = 0.0109 SGD
24 Feb 2025 1 SGD = 91.8299 VUV 1 VUV = 0.0109 SGD
25 Feb 2025 1 SGD = 91.1207 VUV 1 VUV = 0.011 SGD
26 Feb 2025 1 SGD = 91.9964 VUV 1 VUV = 0.0109 SGD
27 Feb 2025 1 SGD = 91.8824 VUV 1 VUV = 0.0109 SGD
28 Feb 2025 1 SGD = 91.8538 VUV 1 VUV = 0.0109 SGD

Mar 2025

DatumSGD-VUVVUV-SGD
01 Mrz 2025 1 SGD = 91.8168 VUV 1 VUV = 0.0109 SGD
02 Mrz 2025 1 SGD = 91.8318 VUV 1 VUV = 0.0109 SGD
03 Mrz 2025 1 SGD = 91.8344 VUV 1 VUV = 0.0109 SGD
04 Mrz 2025 1 SGD = 92.9628 VUV 1 VUV = 0.0108 SGD
05 Mrz 2025 1 SGD = 93.3214 VUV 1 VUV = 0.0107 SGD
06 Mrz 2025 1 SGD = 93.6423 VUV 1 VUV = 0.0107 SGD
07 Mrz 2025 1 SGD = 93.4319 VUV 1 VUV = 0.0107 SGD
08 Mrz 2025 1 SGD = 93.2848 VUV 1 VUV = 0.0107 SGD
09 Mrz 2025 1 SGD = 93.2754 VUV 1 VUV = 0.0107 SGD
10 Mrz 2025 1 SGD = 92.0366 VUV 1 VUV = 0.0109 SGD
11 Mrz 2025 1 SGD = 92.6691 VUV 1 VUV = 0.0108 SGD
12 Mrz 2025 1 SGD = 92.4562 VUV 1 VUV = 0.0108 SGD
13 Mrz 2025 1 SGD = 92.3914 VUV 1 VUV = 0.0108 SGD
14 Mrz 2025 1 SGD = 92.2526 VUV 1 VUV = 0.0108 SGD
15 Mrz 2025 1 SGD = 92.069 VUV 1 VUV = 0.0109 SGD
16 Mrz 2025 1 SGD = 92.1404 VUV 1 VUV = 0.0109 SGD
17 Mrz 2025 1 SGD = 92.2425 VUV 1 VUV = 0.0108 SGD
18 Mrz 2025 1 SGD = 92.6437 VUV 1 VUV = 0.0108 SGD
19 Mrz 2025 1 SGD = 92.2348 VUV 1 VUV = 0.0108 SGD
20 Mrz 2025 1 SGD = 91.7937 VUV 1 VUV = 0.0109 SGD
21 Mrz 2025 1 SGD = 91.684 VUV 1 VUV = 0.0109 SGD
22 Mrz 2025 1 SGD = 92.1094 VUV 1 VUV = 0.0109 SGD
23 Mrz 2025 1 SGD = 91.8523 VUV 1 VUV = 0.0109 SGD
24 Mrz 2025 1 SGD = 91.7957 VUV 1 VUV = 0.0109 SGD
25 Mrz 2025 1 SGD = 91.8083 VUV 1 VUV = 0.0109 SGD
26 Mrz 2025 1 SGD = 91.9552 VUV 1 VUV = 0.0109 SGD
27 Mrz 2025 1 SGD = 92.0774 VUV 1 VUV = 0.0109 SGD
28 Mrz 2025 1 SGD = 91.8433 VUV 1 VUV = 0.0109 SGD
29 Mrz 2025 1 SGD = 91.9498 VUV 1 VUV = 0.0109 SGD
30 Mrz 2025 1 SGD = 91.4853 VUV 1 VUV = 0.0109 SGD
31 Mrz 2025 1 SGD = 91.4634 VUV 1 VUV = 0.0109 SGD

Apr 2025

DatumSGD-VUVVUV-SGD
01 Apr 2025 1 SGD = 91.8429 VUV 1 VUV = 0.0109 SGD
02 Apr 2025 1 SGD = 91.8648 VUV 1 VUV = 0.0109 SGD
03 Apr 2025 1 SGD = 92.0773 VUV 1 VUV = 0.0109 SGD
04 Apr 2025 1 SGD = 92.2924 VUV 1 VUV = 0.0108 SGD
05 Apr 2025 1 SGD = 91.4726 VUV 1 VUV = 0.0109 SGD
06 Apr 2025 1 SGD = 90.7529 VUV 1 VUV = 0.011 SGD
07 Apr 2025 1 SGD = 90.7279 VUV 1 VUV = 0.011 SGD
08 Apr 2025 1 SGD = 90.295 VUV 1 VUV = 0.0111 SGD

SGD-VUV und VUV-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats