> SGD-VUV und VUV-SGD Wechselkurse - 2026

SGD-VUV und VUV-SGD Wechselkurse - 2026

SGD-VUV und VUV-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - VUV und VUV - SGD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SGD = 93,4752 VUV

1 VUV = 0,0107 SGD

1J 2J 3J

SGD in VUVVUV in SGD

Jan 2026

Datum	SGD-VUV	VUV-SGD
01 Jan 2026	1 SGD = 93.8791 VUV	1 VUV = 0.0107 SGD
02 Jan 2026	1 SGD = 94.2142 VUV	1 VUV = 0.0106 SGD
03 Jan 2026	1 SGD = 94.1563 VUV	1 VUV = 0.0106 SGD
04 Jan 2026	1 SGD = 93.7996 VUV	1 VUV = 0.0107 SGD
05 Jan 2026	1 SGD = 93.6371 VUV	1 VUV = 0.0107 SGD
06 Jan 2026	1 SGD = 94.7235 VUV	1 VUV = 0.0106 SGD
07 Jan 2026	1 SGD = 94.2489 VUV	1 VUV = 0.0106 SGD
08 Jan 2026	1 SGD = 93.855 VUV	1 VUV = 0.0107 SGD
09 Jan 2026	1 SGD = 93.9172 VUV	1 VUV = 0.0106 SGD
10 Jan 2026	1 SGD = 94.0054 VUV	1 VUV = 0.0106 SGD
11 Jan 2026	1 SGD = 93.5044 VUV	1 VUV = 0.0107 SGD
12 Jan 2026	1 SGD = 93.54 VUV	1 VUV = 0.0107 SGD
13 Jan 2026	1 SGD = 94.0788 VUV	1 VUV = 0.0106 SGD
14 Jan 2026	1 SGD = 93.9404 VUV	1 VUV = 0.0106 SGD
15 Jan 2026	1 SGD = 94.1055 VUV	1 VUV = 0.0106 SGD
16 Jan 2026	1 SGD = 93.9898 VUV	1 VUV = 0.0106 SGD
17 Jan 2026	1 SGD = 94.026 VUV	1 VUV = 0.0106 SGD
18 Jan 2026	1 SGD = 93.4392 VUV	1 VUV = 0.0107 SGD
19 Jan 2026	1 SGD = 93.6249 VUV	1 VUV = 0.0107 SGD
20 Jan 2026	1 SGD = 94.4622 VUV	1 VUV = 0.0106 SGD
21 Jan 2026	1 SGD = 94.2478 VUV	1 VUV = 0.0106 SGD
22 Jan 2026	1 SGD = 93.9108 VUV	1 VUV = 0.0106 SGD
23 Jan 2026	1 SGD = 93.8678 VUV	1 VUV = 0.0107 SGD
24 Jan 2026	1 SGD = 94.1223 VUV	1 VUV = 0.0106 SGD
25 Jan 2026	1 SGD = 93.8977 VUV	1 VUV = 0.0106 SGD
26 Jan 2026	1 SGD = 94.2668 VUV	1 VUV = 0.0106 SGD
27 Jan 2026	1 SGD = 94.5882 VUV	1 VUV = 0.0106 SGD
28 Jan 2026	1 SGD = 94.8973 VUV	1 VUV = 0.0105 SGD
29 Jan 2026	1 SGD = 94.5367 VUV	1 VUV = 0.0106 SGD
30 Jan 2026	1 SGD = 94.349 VUV	1 VUV = 0.0106 SGD
31 Jan 2026	1 SGD = 94.1189 VUV	1 VUV = 0.0106 SGD

Feb 2026

Datum	SGD-VUV	VUV-SGD
01 Feb 2026	1 SGD = 93.4921 VUV	1 VUV = 0.0107 SGD
02 Feb 2026	1 SGD = 93.771 VUV	1 VUV = 0.0107 SGD
03 Feb 2026	1 SGD = 94.0216 VUV	1 VUV = 0.0106 SGD
04 Feb 2026	1 SGD = 94.0559 VUV	1 VUV = 0.0106 SGD
05 Feb 2026	1 SGD = 94.0061 VUV	1 VUV = 0.0106 SGD
06 Feb 2026	1 SGD = 94.228 VUV	1 VUV = 0.0106 SGD
07 Feb 2026	1 SGD = 93.9742 VUV	1 VUV = 0.0106 SGD
08 Feb 2026	1 SGD = 93.6306 VUV	1 VUV = 0.0107 SGD
09 Feb 2026	1 SGD = 94.3437 VUV	1 VUV = 0.0106 SGD
10 Feb 2026	1 SGD = 94.6135 VUV	1 VUV = 0.0106 SGD
11 Feb 2026	1 SGD = 94.5393 VUV	1 VUV = 0.0106 SGD
12 Feb 2026	1 SGD = 94.6024 VUV	1 VUV = 0.0106 SGD
13 Feb 2026	1 SGD = 94.4192 VUV	1 VUV = 0.0106 SGD
14 Feb 2026	1 SGD = 93.8621 VUV	1 VUV = 0.0107 SGD
15 Feb 2026	1 SGD = 94.2275 VUV	1 VUV = 0.0106 SGD
16 Feb 2026	1 SGD = 94.3441 VUV	1 VUV = 0.0106 SGD
17 Feb 2026	1 SGD = 94.2555 VUV	1 VUV = 0.0106 SGD
18 Feb 2026	1 SGD = 94.1211 VUV	1 VUV = 0.0106 SGD
19 Feb 2026	1 SGD = 93.4891 VUV	1 VUV = 0.0107 SGD
20 Feb 2026	1 SGD = 93.8139 VUV	1 VUV = 0.0107 SGD
21 Feb 2026	1 SGD = 93.5857 VUV	1 VUV = 0.0107 SGD
22 Feb 2026	1 SGD = 93.5214 VUV	1 VUV = 0.0107 SGD
23 Feb 2026	1 SGD = 93.5033 VUV	1 VUV = 0.0107 SGD
24 Feb 2026	1 SGD = 93.3636 VUV	1 VUV = 0.0107 SGD
25 Feb 2026	1 SGD = 93.5495 VUV	1 VUV = 0.0107 SGD
26 Feb 2026	1 SGD = 94.185 VUV	1 VUV = 0.0106 SGD
27 Feb 2026	1 SGD = 93.9509 VUV	1 VUV = 0.0106 SGD
28 Feb 2026	1 SGD = 94.023 VUV	1 VUV = 0.0106 SGD

Mar 2026

Datum	SGD-VUV	VUV-SGD
01 Mrz 2026	1 SGD = 94.134 VUV	1 VUV = 0.0106 SGD
02 Mrz 2026	1 SGD = 93.4948 VUV	1 VUV = 0.0107 SGD
03 Mrz 2026	1 SGD = 92.9849 VUV	1 VUV = 0.0108 SGD
04 Mrz 2026	1 SGD = 93.428 VUV	1 VUV = 0.0107 SGD
05 Mrz 2026	1 SGD = 93.535 VUV	1 VUV = 0.0107 SGD
06 Mrz 2026	1 SGD = 93.1311 VUV	1 VUV = 0.0107 SGD
07 Mrz 2026	1 SGD = 93.3201 VUV	1 VUV = 0.0107 SGD
08 Mrz 2026	1 SGD = 93.0332 VUV	1 VUV = 0.0107 SGD
09 Mrz 2026	1 SGD = 93.2943 VUV	1 VUV = 0.0107 SGD
10 Mrz 2026	1 SGD = 94.1486 VUV	1 VUV = 0.0106 SGD
11 Mrz 2026	1 SGD = 93.7528 VUV	1 VUV = 0.0107 SGD
12 Mrz 2026	1 SGD = 93.7531 VUV	1 VUV = 0.0107 SGD
13 Mrz 2026	1 SGD = 92.9476 VUV	1 VUV = 0.0108 SGD
14 Mrz 2026	1 SGD = 93.316 VUV	1 VUV = 0.0107 SGD
15 Mrz 2026	1 SGD = 92.2769 VUV	1 VUV = 0.0108 SGD
16 Mrz 2026	1 SGD = 93.5155 VUV	1 VUV = 0.0107 SGD
17 Mrz 2026	1 SGD = 93.6165 VUV	1 VUV = 0.0107 SGD
18 Mrz 2026	1 SGD = 93.5141 VUV	1 VUV = 0.0107 SGD
19 Mrz 2026	1 SGD = 93.0374 VUV	1 VUV = 0.0107 SGD
20 Mrz 2026	1 SGD = 93.0411 VUV	1 VUV = 0.0107 SGD
21 Mrz 2026	1 SGD = 93.0621 VUV	1 VUV = 0.0107 SGD
22 Mrz 2026	1 SGD = 92.6703 VUV	1 VUV = 0.0108 SGD
23 Mrz 2026	1 SGD = 93.274 VUV	1 VUV = 0.0107 SGD
24 Mrz 2026	1 SGD = 93.3391 VUV	1 VUV = 0.0107 SGD
25 Mrz 2026	1 SGD = 93.4369 VUV	1 VUV = 0.0107 SGD
26 Mrz 2026	1 SGD = 92.6454 VUV	1 VUV = 0.0108 SGD
27 Mrz 2026	1 SGD = 92.9884 VUV	1 VUV = 0.0108 SGD
28 Mrz 2026	1 SGD = 92.633 VUV	1 VUV = 0.0108 SGD
29 Mrz 2026	1 SGD = 92.3533 VUV	1 VUV = 0.0108 SGD
30 Mrz 2026	1 SGD = 92.6034 VUV	1 VUV = 0.0108 SGD
31 Mrz 2026	1 SGD = 93.4129 VUV	1 VUV = 0.0107 SGD

Apr 2026

Datum	SGD-VUV	VUV-SGD
01 Apr 2026	1 SGD = 93.8162 VUV	1 VUV = 0.0107 SGD
02 Apr 2026	1 SGD = 93.2753 VUV	1 VUV = 0.0107 SGD
03 Apr 2026	1 SGD = 92.837 VUV	1 VUV = 0.0108 SGD
04 Apr 2026	1 SGD = 92.754 VUV	1 VUV = 0.0108 SGD
05 Apr 2026	1 SGD = 92.4868 VUV	1 VUV = 0.0108 SGD
06 Apr 2026	1 SGD = 92.8809 VUV	1 VUV = 0.0108 SGD
07 Apr 2026	1 SGD = 92.8525 VUV	1 VUV = 0.0108 SGD
08 Apr 2026	1 SGD = 93.7627 VUV	1 VUV = 0.0107 SGD
09 Apr 2026	1 SGD = 93.7637 VUV	1 VUV = 0.0107 SGD
10 Apr 2026	1 SGD = 93.5817 VUV	1 VUV = 0.0107 SGD
11 Apr 2026	1 SGD = 93.8423 VUV	1 VUV = 0.0107 SGD
12 Apr 2026	1 SGD = 92.5162 VUV	1 VUV = 0.0108 SGD
13 Apr 2026	1 SGD = 93.514 VUV	1 VUV = 0.0107 SGD
14 Apr 2026	1 SGD = 93.8762 VUV	1 VUV = 0.0107 SGD
15 Apr 2026	1 SGD = 93.5173 VUV	1 VUV = 0.0107 SGD
16 Apr 2026	1 SGD = 93.1563 VUV	1 VUV = 0.0107 SGD
17 Apr 2026	1 SGD = 92.9184 VUV	1 VUV = 0.0108 SGD
18 Apr 2026	1 SGD = 92.4931 VUV	1 VUV = 0.0108 SGD
19 Apr 2026	1 SGD = 92.1109 VUV	1 VUV = 0.0109 SGD
20 Apr 2026	1 SGD = 91.9991 VUV	1 VUV = 0.0109 SGD
21 Apr 2026	1 SGD = 92.8566 VUV	1 VUV = 0.0108 SGD
22 Apr 2026	1 SGD = 92.6102 VUV	1 VUV = 0.0108 SGD
23 Apr 2026	1 SGD = 92.4943 VUV	1 VUV = 0.0108 SGD
24 Apr 2026	1 SGD = 92.3315 VUV	1 VUV = 0.0108 SGD
25 Apr 2026	1 SGD = 92.5847 VUV	1 VUV = 0.0108 SGD
26 Apr 2026	1 SGD = 92.1231 VUV	1 VUV = 0.0109 SGD
27 Apr 2026	1 SGD = 92.8419 VUV	1 VUV = 0.0108 SGD
28 Apr 2026	1 SGD = 92.484 VUV	1 VUV = 0.0108 SGD
29 Apr 2026	1 SGD = 92.6581 VUV	1 VUV = 0.0108 SGD
30 Apr 2026	1 SGD = 92.9472 VUV	1 VUV = 0.0108 SGD

May 2026

Datum	SGD-VUV	VUV-SGD
01 Mai 2026	1 SGD = 93.3601 VUV	1 VUV = 0.0107 SGD
02 Mai 2026	1 SGD = 93.4233 VUV	1 VUV = 0.0107 SGD
03 Mai 2026	1 SGD = 92.4493 VUV	1 VUV = 0.0108 SGD
04 Mai 2026	1 SGD = 93.0726 VUV	1 VUV = 0.0107 SGD
05 Mai 2026	1 SGD = 92.8264 VUV	1 VUV = 0.0108 SGD
06 Mai 2026	1 SGD = 93.3439 VUV	1 VUV = 0.0107 SGD
07 Mai 2026	1 SGD = 93.295 VUV	1 VUV = 0.0107 SGD
08 Mai 2026	1 SGD = 93.0938 VUV	1 VUV = 0.0107 SGD
09 Mai 2026	1 SGD = 93.4656 VUV	1 VUV = 0.0107 SGD
10 Mai 2026	1 SGD = 91.9785 VUV	1 VUV = 0.0109 SGD
11 Mai 2026	1 SGD = 93.42 VUV	1 VUV = 0.0107 SGD
12 Mai 2026	1 SGD = 92.962 VUV	1 VUV = 0.0108 SGD
13 Mai 2026	1 SGD = 92.7252 VUV	1 VUV = 0.0108 SGD
14 Mai 2026	1 SGD = 92.7437 VUV	1 VUV = 0.0108 SGD
15 Mai 2026	1 SGD = 92.1236 VUV	1 VUV = 0.0109 SGD

SGD-VUV und VUV-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten