> SGD-XAF und XAF-SGD Wechselkurse - 2025

SGD-XAF und XAF-SGD Wechselkurse - 2025

SGD-XAF und XAF-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - XAF und XAF - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SGD = 455,3589 XAF

1 XAF = 0,0022 SGD

1J 2J 3J

SGD in XAFXAF in SGD

Jan 2025

Datum	SGD-XAF	XAF-SGD
01 Jan 2025	1 SGD = 461.5422 XAF	1 XAF = 0.0022 SGD
02 Jan 2025	1 SGD = 465.1556 XAF	1 XAF = 0.0021 SGD
03 Jan 2025	1 SGD = 465.0616 XAF	1 XAF = 0.0022 SGD
04 Jan 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
05 Jan 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
06 Jan 2025	1 SGD = 463.3506 XAF	1 XAF = 0.0022 SGD
07 Jan 2025	1 SGD = 462.7656 XAF	1 XAF = 0.0022 SGD
08 Jan 2025	1 SGD = 465.4314 XAF	1 XAF = 0.0021 SGD
09 Jan 2025	1 SGD = 465.2148 XAF	1 XAF = 0.0021 SGD
10 Jan 2025	1 SGD = 465.7093 XAF	1 XAF = 0.0021 SGD
11 Jan 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
12 Jan 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
13 Jan 2025	1 SGD = 468.4279 XAF	1 XAF = 0.0021 SGD
14 Jan 2025	1 SGD = 467.5001 XAF	1 XAF = 0.0021 SGD
15 Jan 2025	1 SGD = 465.6134 XAF	1 XAF = 0.0021 SGD
16 Jan 2025	1 SGD = 466.3248 XAF	1 XAF = 0.0021 SGD
17 Jan 2025	1 SGD = 465.5341 XAF	1 XAF = 0.0021 SGD
18 Jan 2025	1 SGD = 465.3871 XAF	1 XAF = 0.0021 SGD
19 Jan 2025	1 SGD = 465.0808 XAF	1 XAF = 0.0022 SGD
20 Jan 2025	1 SGD = 467.0605 XAF	1 XAF = 0.0021 SGD
21 Jan 2025	1 SGD = 465.9178 XAF	1 XAF = 0.0021 SGD
22 Jan 2025	1 SGD = 465.6522 XAF	1 XAF = 0.0021 SGD
23 Jan 2025	1 SGD = 465.2195 XAF	1 XAF = 0.0021 SGD
24 Jan 2025	1 SGD = 463.9053 XAF	1 XAF = 0.0022 SGD
25 Jan 2025	1 SGD = 463.8526 XAF	1 XAF = 0.0022 SGD
26 Jan 2025	1 SGD = 463.9215 XAF	1 XAF = 0.0022 SGD
27 Jan 2025	1 SGD = 464.3454 XAF	1 XAF = 0.0022 SGD
28 Jan 2025	1 SGD = 465.9223 XAF	1 XAF = 0.0021 SGD
29 Jan 2025	1 SGD = 466.9967 XAF	1 XAF = 0.0021 SGD
30 Jan 2025	1 SGD = 467.1721 XAF	1 XAF = 0.0021 SGD
31 Jan 2025	1 SGD = 465.8503 XAF	1 XAF = 0.0021 SGD

Feb 2025

Datum	SGD-XAF	XAF-SGD
01 Feb 2025	1 SGD = 465.5983 XAF	1 XAF = 0.0021 SGD
02 Feb 2025	1 SGD = 466.4079 XAF	1 XAF = 0.0021 SGD
03 Feb 2025	1 SGD = 468.5362 XAF	1 XAF = 0.0021 SGD
04 Feb 2025	1 SGD = 468.3714 XAF	1 XAF = 0.0021 SGD
05 Feb 2025	1 SGD = 467.1382 XAF	1 XAF = 0.0021 SGD
06 Feb 2025	1 SGD = 467.9231 XAF	1 XAF = 0.0021 SGD
07 Feb 2025	1 SGD = 467.927 XAF	1 XAF = 0.0021 SGD
08 Feb 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
09 Feb 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
10 Feb 2025	1 SGD = 469.8042 XAF	1 XAF = 0.0021 SGD
11 Feb 2025	1 SGD = 468.8505 XAF	1 XAF = 0.0021 SGD
12 Feb 2025	1 SGD = 467.4265 XAF	1 XAF = 0.0021 SGD
13 Feb 2025	1 SGD = 466.9203 XAF	1 XAF = 0.0021 SGD
14 Feb 2025	1 SGD = 467.4093 XAF	1 XAF = 0.0021 SGD
15 Feb 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
16 Feb 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
17 Feb 2025	1 SGD = 466.6187 XAF	1 XAF = 0.0021 SGD
18 Feb 2025	1 SGD = 467.1744 XAF	1 XAF = 0.0021 SGD
19 Feb 2025	1 SGD = 468.1637 XAF	1 XAF = 0.0021 SGD
20 Feb 2025	1 SGD = 469.135 XAF	1 XAF = 0.0021 SGD
21 Feb 2025	1 SGD = 468.8901 XAF	1 XAF = 0.0021 SGD
22 Feb 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
23 Feb 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
24 Feb 2025	1 SGD = 468.0888 XAF	1 XAF = 0.0021 SGD
25 Feb 2025	1 SGD = 466.707 XAF	1 XAF = 0.0021 SGD
26 Feb 2025	1 SGD = 467.0868 XAF	1 XAF = 0.0021 SGD
27 Feb 2025	1 SGD = 466.7069 XAF	1 XAF = 0.0021 SGD
28 Feb 2025	1 SGD = 467.8287 XAF	1 XAF = 0.0021 SGD

Mar 2025

Datum	SGD-XAF	XAF-SGD
01 Mrz 2025	1 SGD = 466.5418 XAF	1 XAF = 0.0021 SGD
02 Mrz 2025	1 SGD = 467.7841 XAF	1 XAF = 0.0021 SGD
03 Mrz 2025	1 SGD = 468.0776 XAF	1 XAF = 0.0021 SGD
04 Mrz 2025	1 SGD = 464.0687 XAF	1 XAF = 0.0022 SGD
05 Mrz 2025	1 SGD = 458.8794 XAF	1 XAF = 0.0022 SGD
06 Mrz 2025	1 SGD = 455.8378 XAF	1 XAF = 0.0022 SGD
07 Mrz 2025	1 SGD = 454.626 XAF	1 XAF = 0.0022 SGD
08 Mrz 2025	1 SGD = 454.0073 XAF	1 XAF = 0.0022 SGD
09 Mrz 2025	1 SGD = 454.82 XAF	1 XAF = 0.0022 SGD
10 Mrz 2025	1 SGD = 454.9363 XAF	1 XAF = 0.0022 SGD
11 Mrz 2025	1 SGD = 454.3319 XAF	1 XAF = 0.0022 SGD
12 Mrz 2025	1 SGD = 451.3951 XAF	1 XAF = 0.0022 SGD
13 Mrz 2025	1 SGD = 452.3423 XAF	1 XAF = 0.0022 SGD
14 Mrz 2025	1 SGD = 452.1727 XAF	1 XAF = 0.0022 SGD
15 Mrz 2025	1 SGD = 449.0124 XAF	1 XAF = 0.0022 SGD
16 Mrz 2025	1 SGD = 451.3851 XAF	1 XAF = 0.0022 SGD
17 Mrz 2025	1 SGD = 451.5222 XAF	1 XAF = 0.0022 SGD
18 Mrz 2025	1 SGD = 451.5237 XAF	1 XAF = 0.0022 SGD
19 Mrz 2025	1 SGD = 450.6244 XAF	1 XAF = 0.0022 SGD
20 Mrz 2025	1 SGD = 452.0338 XAF	1 XAF = 0.0022 SGD
21 Mrz 2025	1 SGD = 452.6959 XAF	1 XAF = 0.0022 SGD
22 Mrz 2025	1 SGD = 452.2563 XAF	1 XAF = 0.0022 SGD
23 Mrz 2025	1 SGD = 453.2394 XAF	1 XAF = 0.0022 SGD
24 Mrz 2025	1 SGD = 453.8836 XAF	1 XAF = 0.0022 SGD
25 Mrz 2025	1 SGD = 453.5094 XAF	1 XAF = 0.0022 SGD
26 Mrz 2025	1 SGD = 454.401 XAF	1 XAF = 0.0022 SGD
27 Mrz 2025	1 SGD = 453.6698 XAF	1 XAF = 0.0022 SGD
28 Mrz 2025	1 SGD = 453.7211 XAF	1 XAF = 0.0022 SGD
29 Mrz 2025	1 SGD = 451.9464 XAF	1 XAF = 0.0022 SGD
30 Mrz 2025	1 SGD = 450.6758 XAF	1 XAF = 0.0022 SGD
31 Mrz 2025	1 SGD = 451.7735 XAF	1 XAF = 0.0022 SGD

Apr 2025

Datum	SGD-XAF	XAF-SGD
01 Apr 2025	1 SGD = 451.7522 XAF	1 XAF = 0.0022 SGD
02 Apr 2025	1 SGD = 452.2877 XAF	1 XAF = 0.0022 SGD
03 Apr 2025	1 SGD = 449.7229 XAF	1 XAF = 0.0022 SGD
04 Apr 2025	1 SGD = 443.001 XAF	1 XAF = 0.0023 SGD
05 Apr 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
06 Apr 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
07 Apr 2025	1 SGD = 444.8991 XAF	1 XAF = 0.0022 SGD
08 Apr 2025	1 SGD = 444.4434 XAF	1 XAF = 0.0023 SGD
09 Apr 2025	1 SGD = 440.4477 XAF	1 XAF = 0.0023 SGD
10 Apr 2025	1 SGD = 440.7803 XAF	1 XAF = 0.0023 SGD
11 Apr 2025	1 SGD = 440.2995 XAF	1 XAF = 0.0023 SGD
12 Apr 2025	1 SGD = 437.5567 XAF	1 XAF = 0.0023 SGD
13 Apr 2025	1 SGD = 437.7058 XAF	1 XAF = 0.0023 SGD
14 Apr 2025	1 SGD = 437.8931 XAF	1 XAF = 0.0023 SGD
15 Apr 2025	1 SGD = 439.3027 XAF	1 XAF = 0.0023 SGD
16 Apr 2025	1 SGD = 440.7274 XAF	1 XAF = 0.0023 SGD
17 Apr 2025	1 SGD = 439.8266 XAF	1 XAF = 0.0023 SGD
18 Apr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
19 Apr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
20 Apr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
21 Apr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
22 Apr 2025	1 SGD = 436.5093 XAF	1 XAF = 0.0023 SGD
23 Apr 2025	1 SGD = 438.8926 XAF	1 XAF = 0.0023 SGD
24 Apr 2025	1 SGD = 438.9533 XAF	1 XAF = 0.0023 SGD
25 Apr 2025	1 SGD = 439.5105 XAF	1 XAF = 0.0023 SGD
26 Apr 2025	1 SGD = 439.5525 XAF	1 XAF = 0.0023 SGD
27 Apr 2025	1 SGD = 439.5524 XAF	1 XAF = 0.0023 SGD
28 Apr 2025	1 SGD = 440.0299 XAF	1 XAF = 0.0023 SGD
29 Apr 2025	1 SGD = 439.9536 XAF	1 XAF = 0.0023 SGD
30 Apr 2025	1 SGD = 441.9953 XAF	1 XAF = 0.0023 SGD

May 2025

Datum	SGD-XAF	XAF-SGD
01 Mai 2025	1 SGD = 442.644 XAF	1 XAF = 0.0023 SGD
02 Mai 2025	1 SGD = 446.7892 XAF	1 XAF = 0.0022 SGD
03 Mai 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
04 Mai 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
05 Mai 2025	1 SGD = 448.1477 XAF	1 XAF = 0.0022 SGD
06 Mai 2025	1 SGD = 449.2278 XAF	1 XAF = 0.0022 SGD
07 Mai 2025	1 SGD = 447.0366 XAF	1 XAF = 0.0022 SGD
08 Mai 2025	1 SGD = 447.7075 XAF	1 XAF = 0.0022 SGD
09 Mai 2025	1 SGD = 449.3535 XAF	1 XAF = 0.0022 SGD
10 Mai 2025	1 SGD = 449.1203 XAF	1 XAF = 0.0022 SGD
11 Mai 2025	1 SGD = 448.9931 XAF	1 XAF = 0.0022 SGD
12 Mai 2025	1 SGD = 452.2282 XAF	1 XAF = 0.0022 SGD
13 Mai 2025	1 SGD = 452.556 XAF	1 XAF = 0.0022 SGD
14 Mai 2025	1 SGD = 450.4905 XAF	1 XAF = 0.0022 SGD
15 Mai 2025	1 SGD = 451.2349 XAF	1 XAF = 0.0022 SGD
16 Mai 2025	1 SGD = 450.8577 XAF	1 XAF = 0.0022 SGD
17 Mai 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
18 Mai 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
19 Mai 2025	1 SGD = 449.5435 XAF	1 XAF = 0.0022 SGD
20 Mai 2025	1 SGD = 449.9448 XAF	1 XAF = 0.0022 SGD
21 Mai 2025	1 SGD = 448.4096 XAF	1 XAF = 0.0022 SGD
22 Mai 2025	1 SGD = 449.2932 XAF	1 XAF = 0.0022 SGD
23 Mai 2025	1 SGD = 449.6898 XAF	1 XAF = 0.0022 SGD
24 Mai 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
25 Mai 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
26 Mai 2025	1 SGD = 448.7556 XAF	1 XAF = 0.0022 SGD
27 Mai 2025	1 SGD = 448.9622 XAF	1 XAF = 0.0022 SGD
28 Mai 2025	1 SGD = 449.6358 XAF	1 XAF = 0.0022 SGD
29 Mai 2025	1 SGD = 450.886 XAF	1 XAF = 0.0022 SGD
30 Mai 2025	1 SGD = 448.4017 XAF	1 XAF = 0.0022 SGD
31 Mai 2025	1 SGD = 448.0083 XAF	1 XAF = 0.0022 SGD

Jun 2025

Datum	SGD-XAF	XAF-SGD
01 Jun 2025	1 SGD = 447.5449 XAF	1 XAF = 0.0022 SGD
02 Jun 2025	1 SGD = 446.4158 XAF	1 XAF = 0.0022 SGD
03 Jun 2025	1 SGD = 446.8478 XAF	1 XAF = 0.0022 SGD
04 Jun 2025	1 SGD = 446.7792 XAF	1 XAF = 0.0022 SGD
05 Jun 2025	1 SGD = 447.0217 XAF	1 XAF = 0.0022 SGD
06 Jun 2025	1 SGD = 446.3941 XAF	1 XAF = 0.0022 SGD

SGD-XAF und XAF-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten