> SGD-XCD und XCD-SGD Wechselkurse - 2025

SGD-XCD und XCD-SGD Wechselkurse - 2025

SGD-XCD und XCD-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - XCD und XCD - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SGD = 2,0298 XCD

1 XCD = 0,4927 SGD

1J 2J 3J

SGD in XCDXCD in SGD

Jan 2025

Datum	SGD-XCD	XCD-SGD
01 Jan 2025	1 SGD = 1.988 XCD	1 XCD = 0.503 SGD
02 Jan 2025	1 SGD = 1.9799 XCD	1 XCD = 0.5051 SGD
03 Jan 2025	1 SGD = 1.9726 XCD	1 XCD = 0.5069 SGD
04 Jan 2025	1 SGD = 1.9721 XCD	1 XCD = 0.5071 SGD
05 Jan 2025	1 SGD = 1.9721 XCD	1 XCD = 0.5071 SGD
06 Jan 2025	1 SGD = 1.9877 XCD	1 XCD = 0.5031 SGD
07 Jan 2025	1 SGD = 1.9846 XCD	1 XCD = 0.5039 SGD
08 Jan 2025	1 SGD = 1.9726 XCD	1 XCD = 0.5069 SGD
09 Jan 2025	1 SGD = 1.9746 XCD	1 XCD = 0.5064 SGD
10 Jan 2025	1 SGD = 1.9767 XCD	1 XCD = 0.5059 SGD
11 Jan 2025	1 SGD = 1.9722 XCD	1 XCD = 0.507 SGD
12 Jan 2025	1 SGD = 1.9722 XCD	1 XCD = 0.507 SGD
13 Jan 2025	1 SGD = 1.967 XCD	1 XCD = 0.5084 SGD
14 Jan 2025	1 SGD = 1.9727 XCD	1 XCD = 0.5069 SGD
15 Jan 2025	1 SGD = 1.9764 XCD	1 XCD = 0.506 SGD
16 Jan 2025	1 SGD = 1.9758 XCD	1 XCD = 0.5061 SGD
17 Jan 2025	1 SGD = 1.976 XCD	1 XCD = 0.5061 SGD
18 Jan 2025	1 SGD = 1.976 XCD	1 XCD = 0.5061 SGD
19 Jan 2025	1 SGD = 1.9747 XCD	1 XCD = 0.5064 SGD
20 Jan 2025	1 SGD = 1.9803 XCD	1 XCD = 0.505 SGD
21 Jan 2025	1 SGD = 1.9874 XCD	1 XCD = 0.5032 SGD
22 Jan 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
23 Jan 2025	1 SGD = 1.9929 XCD	1 XCD = 0.5018 SGD
24 Jan 2025	1 SGD = 2.0036 XCD	1 XCD = 0.4991 SGD
25 Jan 2025	1 SGD = 2.0077 XCD	1 XCD = 0.4981 SGD
26 Jan 2025	1 SGD = 2.008 XCD	1 XCD = 0.498 SGD
27 Jan 2025	1 SGD = 2.0112 XCD	1 XCD = 0.4972 SGD
28 Jan 2025	1 SGD = 1.9992 XCD	1 XCD = 0.5002 SGD
29 Jan 2025	1 SGD = 2 XCD	1 XCD = 0.5 SGD
30 Jan 2025	1 SGD = 2.0013 XCD	1 XCD = 0.4997 SGD
31 Jan 2025	1 SGD = 1.9922 XCD	1 XCD = 0.502 SGD

Feb 2025

Datum	SGD-XCD	XCD-SGD
01 Feb 2025	1 SGD = 1.9911 XCD	1 XCD = 0.5022 SGD
02 Feb 2025	1 SGD = 1.9913 XCD	1 XCD = 0.5022 SGD
03 Feb 2025	1 SGD = 1.98 XCD	1 XCD = 0.5051 SGD
04 Feb 2025	1 SGD = 1.9921 XCD	1 XCD = 0.502 SGD
05 Feb 2025	1 SGD = 2.0038 XCD	1 XCD = 0.4991 SGD
06 Feb 2025	1 SGD = 1.9971 XCD	1 XCD = 0.5007 SGD
07 Feb 2025	1 SGD = 2.0001 XCD	1 XCD = 0.5 SGD
08 Feb 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
09 Feb 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
10 Feb 2025	1 SGD = 1.996 XCD	1 XCD = 0.501 SGD
11 Feb 2025	1 SGD = 1.9944 XCD	1 XCD = 0.5014 SGD
12 Feb 2025	1 SGD = 1.9977 XCD	1 XCD = 0.5006 SGD
13 Feb 2025	1 SGD = 2.0006 XCD	1 XCD = 0.4998 SGD
14 Feb 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
15 Feb 2025	1 SGD = 2.0182 XCD	1 XCD = 0.4955 SGD
16 Feb 2025	1 SGD = 2.0182 XCD	1 XCD = 0.4955 SGD
17 Feb 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
18 Feb 2025	1 SGD = 2.0124 XCD	1 XCD = 0.4969 SGD
19 Feb 2025	1 SGD = 2.0116 XCD	1 XCD = 0.4971 SGD
20 Feb 2025	1 SGD = 2.0147 XCD	1 XCD = 0.4963 SGD
21 Feb 2025	1 SGD = 2.0216 XCD	1 XCD = 0.4947 SGD
22 Feb 2025	1 SGD = 2.0239 XCD	1 XCD = 0.4941 SGD
23 Feb 2025	1 SGD = 2.0239 XCD	1 XCD = 0.4941 SGD
24 Feb 2025	1 SGD = 2.0194 XCD	1 XCD = 0.4952 SGD
25 Feb 2025	1 SGD = 2.0185 XCD	1 XCD = 0.4954 SGD
26 Feb 2025	1 SGD = 2.0229 XCD	1 XCD = 0.4943 SGD
27 Feb 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
28 Feb 2025	1 SGD = 2.0106 XCD	1 XCD = 0.4974 SGD

Mar 2025

Datum	SGD-XCD	XCD-SGD
01 Mrz 2025	1 SGD = 2 XCD	1 XCD = 0.5 SGD
02 Mrz 2025	1 SGD = 1.9982 XCD	1 XCD = 0.5005 SGD
03 Mrz 2025	1 SGD = 1.9988 XCD	1 XCD = 0.5003 SGD
04 Mrz 2025	1 SGD = 2.016 XCD	1 XCD = 0.496 SGD
05 Mrz 2025	1 SGD = 2.0219 XCD	1 XCD = 0.4946 SGD
06 Mrz 2025	1 SGD = 2.0281 XCD	1 XCD = 0.4931 SGD
07 Mrz 2025	1 SGD = 2.0312 XCD	1 XCD = 0.4923 SGD
08 Mrz 2025	1 SGD = 2.0342 XCD	1 XCD = 0.4916 SGD
09 Mrz 2025	1 SGD = 2.0306 XCD	1 XCD = 0.4925 SGD
10 Mrz 2025	1 SGD = 2.0285 XCD	1 XCD = 0.493 SGD
11 Mrz 2025	1 SGD = 2.0315 XCD	1 XCD = 0.4922 SGD
12 Mrz 2025	1 SGD = 2.026 XCD	1 XCD = 0.4936 SGD
13 Mrz 2025	1 SGD = 2.0235 XCD	1 XCD = 0.4942 SGD
14 Mrz 2025	1 SGD = 2.0266 XCD	1 XCD = 0.4934 SGD
15 Mrz 2025	1 SGD = 2.0206 XCD	1 XCD = 0.4949 SGD
16 Mrz 2025	1 SGD = 2.0233 XCD	1 XCD = 0.4942 SGD
17 Mrz 2025	1 SGD = 2.0275 XCD	1 XCD = 0.4932 SGD
18 Mrz 2025	1 SGD = 2.0355 XCD	1 XCD = 0.4913 SGD
19 Mrz 2025	1 SGD = 2.0324 XCD	1 XCD = 0.492 SGD
20 Mrz 2025	1 SGD = 2.0292 XCD	1 XCD = 0.4928 SGD
21 Mrz 2025	1 SGD = 2.0267 XCD	1 XCD = 0.4934 SGD
22 Mrz 2025	1 SGD = 2.0268 XCD	1 XCD = 0.4934 SGD
23 Mrz 2025	1 SGD = 2.022 XCD	1 XCD = 0.4946 SGD
24 Mrz 2025	1 SGD = 2.0207 XCD	1 XCD = 0.4949 SGD
25 Mrz 2025	1 SGD = 2.0206 XCD	1 XCD = 0.4949 SGD
26 Mrz 2025	1 SGD = 2.0193 XCD	1 XCD = 0.4952 SGD
27 Mrz 2025	1 SGD = 2.0174 XCD	1 XCD = 0.4957 SGD
28 Mrz 2025	1 SGD = 2.0137 XCD	1 XCD = 0.4966 SGD
29 Mrz 2025	1 SGD = 2.019 XCD	1 XCD = 0.4953 SGD
30 Mrz 2025	1 SGD = 2.0124 XCD	1 XCD = 0.4969 SGD
31 Mrz 2025	1 SGD = 2.0138 XCD	1 XCD = 0.4966 SGD

Apr 2025

Datum	SGD-XCD	XCD-SGD
01 Apr 2025	1 SGD = 2.0176 XCD	1 XCD = 0.4956 SGD
02 Apr 2025	1 SGD = 2.0122 XCD	1 XCD = 0.497 SGD
03 Apr 2025	1 SGD = 2.0173 XCD	1 XCD = 0.4957 SGD
04 Apr 2025	1 SGD = 2.0179 XCD	1 XCD = 0.4956 SGD
05 Apr 2025	1 SGD = 2.0084 XCD	1 XCD = 0.4979 SGD
06 Apr 2025	1 SGD = 2.0084 XCD	1 XCD = 0.4979 SGD
07 Apr 2025	1 SGD = 2.0079 XCD	1 XCD = 0.498 SGD
08 Apr 2025	1 SGD = 2.0018 XCD	1 XCD = 0.4996 SGD
09 Apr 2025	1 SGD = 2.0042 XCD	1 XCD = 0.499 SGD
10 Apr 2025	1 SGD = 2.0077 XCD	1 XCD = 0.4981 SGD
11 Apr 2025	1 SGD = 2.0333 XCD	1 XCD = 0.4918 SGD
12 Apr 2025	1 SGD = 2.048 XCD	1 XCD = 0.4883 SGD
13 Apr 2025	1 SGD = 2.0465 XCD	1 XCD = 0.4886 SGD
14 Apr 2025	1 SGD = 2.0469 XCD	1 XCD = 0.4886 SGD
15 Apr 2025	1 SGD = 2.0515 XCD	1 XCD = 0.4875 SGD
16 Apr 2025	1 SGD = 2.0524 XCD	1 XCD = 0.4872 SGD
17 Apr 2025	1 SGD = 2.0597 XCD	1 XCD = 0.4855 SGD
18 Apr 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
19 Apr 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
20 Apr 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
21 Apr 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
22 Apr 2025	1 SGD = 2.0663 XCD	1 XCD = 0.4839 SGD
23 Apr 2025	1 SGD = 2.062 XCD	1 XCD = 0.485 SGD
24 Apr 2025	1 SGD = 2.0594 XCD	1 XCD = 0.4856 SGD
25 Apr 2025	1 SGD = 2.0564 XCD	1 XCD = 0.4863 SGD
26 Apr 2025	1 SGD = 2.0566 XCD	1 XCD = 0.4862 SGD
27 Apr 2025	1 SGD = 2.0566 XCD	1 XCD = 0.4862 SGD
28 Apr 2025	1 SGD = 2.0573 XCD	1 XCD = 0.4861 SGD
29 Apr 2025	1 SGD = 2.0631 XCD	1 XCD = 0.4847 SGD
30 Apr 2025	1 SGD = 2.0696 XCD	1 XCD = 0.4832 SGD

May 2025

Datum	SGD-XCD	XCD-SGD
01 Mai 2025	1 SGD = 2.0658 XCD	1 XCD = 0.4841 SGD
02 Mai 2025	1 SGD = 2.0853 XCD	1 XCD = 0.4795 SGD
03 Mai 2025	1 SGD = 2.0794 XCD	1 XCD = 0.4809 SGD
04 Mai 2025	1 SGD = 2.0794 XCD	1 XCD = 0.4809 SGD
05 Mai 2025	1 SGD = 2.0966 XCD	1 XCD = 0.477 SGD
06 Mai 2025	1 SGD = 2.0966 XCD	1 XCD = 0.477 SGD
07 Mai 2025	1 SGD = 2.0933 XCD	1 XCD = 0.4777 SGD
08 Mai 2025	1 SGD = 2.0842 XCD	1 XCD = 0.4798 SGD
09 Mai 2025	1 SGD = 2.0828 XCD	1 XCD = 0.4801 SGD
10 Mai 2025	1 SGD = 2.0818 XCD	1 XCD = 0.4804 SGD
11 Mai 2025	1 SGD = 2.0819 XCD	1 XCD = 0.4803 SGD
12 Mai 2025	1 SGD = 2.0683 XCD	1 XCD = 0.4835 SGD
13 Mai 2025	1 SGD = 2.0714 XCD	1 XCD = 0.4828 SGD
14 Mai 2025	1 SGD = 2.0819 XCD	1 XCD = 0.4803 SGD
15 Mai 2025	1 SGD = 2.0807 XCD	1 XCD = 0.4806 SGD
16 Mai 2025	1 SGD = 2.0813 XCD	1 XCD = 0.4805 SGD
17 Mai 2025	1 SGD = 2.0776 XCD	1 XCD = 0.4813 SGD
18 Mai 2025	1 SGD = 2.0776 XCD	1 XCD = 0.4813 SGD
19 Mai 2025	1 SGD = 2.0886 XCD	1 XCD = 0.4788 SGD
20 Mai 2025	1 SGD = 2.0855 XCD	1 XCD = 0.4795 SGD
21 Mai 2025	1 SGD = 2.0954 XCD	1 XCD = 0.4772 SGD
22 Mai 2025	1 SGD = 2.0927 XCD	1 XCD = 0.4779 SGD
23 Mai 2025	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
24 Mai 2025	1 SGD = 2.0994 XCD	1 XCD = 0.4763 SGD
25 Mai 2025	1 SGD = 2.0994 XCD	1 XCD = 0.4763 SGD
26 Mai 2025	1 SGD = 2.1046 XCD	1 XCD = 0.4751 SGD
27 Mai 2025	1 SGD = 2.0985 XCD	1 XCD = 0.4765 SGD
28 Mai 2025	1 SGD = 2.0975 XCD	1 XCD = 0.4767 SGD
29 Mai 2025	1 SGD = 2.0958 XCD	1 XCD = 0.4771 SGD
30 Mai 2025	1 SGD = 2.0939 XCD	1 XCD = 0.4776 SGD
31 Mai 2025	1 SGD = 2.0921 XCD	1 XCD = 0.478 SGD

Jun 2025

Datum	SGD-XCD	XCD-SGD
01 Jun 2025	1 SGD = 2.0927 XCD	1 XCD = 0.4778 SGD
02 Jun 2025	1 SGD = 2.101 XCD	1 XCD = 0.476 SGD
03 Jun 2025	1 SGD = 2.0974 XCD	1 XCD = 0.4768 SGD
04 Jun 2025	1 SGD = 2.0961 XCD	1 XCD = 0.4771 SGD

SGD-XCD und XCD-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten