> SGD-ZAR und ZAR-SGD Wechselkurse - 2025

SGD-ZAR und ZAR-SGD Wechselkurse - 2025

SGD-ZAR und ZAR-SGD Wechselkurse

Schaue dir unten die Wechselkurse für SGD - ZAR und ZAR - SGD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SGD = 13,8823 ZAR

1 ZAR = 0,072 SGD

1J 2J 3J

SGD in ZARZAR in SGD

Jan 2025

Datum	SGD-ZAR	ZAR-SGD
01 Jan 2025	1 SGD = 13.8936 ZAR	1 ZAR = 0.072 SGD
02 Jan 2025	1 SGD = 13.7069 ZAR	1 ZAR = 0.073 SGD
03 Jan 2025	1 SGD = 13.6908 ZAR	1 ZAR = 0.073 SGD
04 Jan 2025	1 SGD = 13.6548 ZAR	1 ZAR = 0.0732 SGD
05 Jan 2025	1 SGD = 13.6638 ZAR	1 ZAR = 0.0732 SGD
06 Jan 2025	1 SGD = 13.5954 ZAR	1 ZAR = 0.0736 SGD
07 Jan 2025	1 SGD = 13.6593 ZAR	1 ZAR = 0.0732 SGD
08 Jan 2025	1 SGD = 13.8102 ZAR	1 ZAR = 0.0724 SGD
09 Jan 2025	1 SGD = 13.8007 ZAR	1 ZAR = 0.0725 SGD
10 Jan 2025	1 SGD = 13.9084 ZAR	1 ZAR = 0.0719 SGD
11 Jan 2025	1 SGD = 13.945 ZAR	1 ZAR = 0.0717 SGD
12 Jan 2025	1 SGD = 13.9485 ZAR	1 ZAR = 0.0717 SGD
13 Jan 2025	1 SGD = 13.9265 ZAR	1 ZAR = 0.0718 SGD
14 Jan 2025	1 SGD = 13.8379 ZAR	1 ZAR = 0.0723 SGD
15 Jan 2025	1 SGD = 13.7988 ZAR	1 ZAR = 0.0725 SGD
16 Jan 2025	1 SGD = 13.7906 ZAR	1 ZAR = 0.0725 SGD
17 Jan 2025	1 SGD = 13.724 ZAR	1 ZAR = 0.0729 SGD
18 Jan 2025	1 SGD = 13.7015 ZAR	1 ZAR = 0.073 SGD
19 Jan 2025	1 SGD = 13.7012 ZAR	1 ZAR = 0.073 SGD
20 Jan 2025	1 SGD = 13.7039 ZAR	1 ZAR = 0.073 SGD
21 Jan 2025	1 SGD = 13.6795 ZAR	1 ZAR = 0.0731 SGD
22 Jan 2025	1 SGD = 13.654 ZAR	1 ZAR = 0.0732 SGD
23 Jan 2025	1 SGD = 13.6759 ZAR	1 ZAR = 0.0731 SGD
24 Jan 2025	1 SGD = 13.6227 ZAR	1 ZAR = 0.0734 SGD
25 Jan 2025	1 SGD = 13.6752 ZAR	1 ZAR = 0.0731 SGD
26 Jan 2025	1 SGD = 13.6686 ZAR	1 ZAR = 0.0732 SGD
27 Jan 2025	1 SGD = 13.8811 ZAR	1 ZAR = 0.072 SGD
28 Jan 2025	1 SGD = 13.8326 ZAR	1 ZAR = 0.0723 SGD
29 Jan 2025	1 SGD = 13.8027 ZAR	1 ZAR = 0.0724 SGD
30 Jan 2025	1 SGD = 13.7051 ZAR	1 ZAR = 0.073 SGD
31 Jan 2025	1 SGD = 13.7244 ZAR	1 ZAR = 0.0729 SGD

Feb 2025

Datum	SGD-ZAR	ZAR-SGD
01 Feb 2025	1 SGD = 13.7559 ZAR	1 ZAR = 0.0727 SGD
02 Feb 2025	1 SGD = 13.759 ZAR	1 ZAR = 0.0727 SGD
03 Feb 2025	1 SGD = 13.795 ZAR	1 ZAR = 0.0725 SGD
04 Feb 2025	1 SGD = 13.8243 ZAR	1 ZAR = 0.0723 SGD
05 Feb 2025	1 SGD = 13.7813 ZAR	1 ZAR = 0.0726 SGD
06 Feb 2025	1 SGD = 13.7303 ZAR	1 ZAR = 0.0728 SGD
07 Feb 2025	1 SGD = 13.6438 ZAR	1 ZAR = 0.0733 SGD
08 Feb 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
09 Feb 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
10 Feb 2025	1 SGD = 13.6029 ZAR	1 ZAR = 0.0735 SGD
11 Feb 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
12 Feb 2025	1 SGD = 13.631 ZAR	1 ZAR = 0.0734 SGD
13 Feb 2025	1 SGD = 13.7116 ZAR	1 ZAR = 0.0729 SGD
14 Feb 2025	1 SGD = 13.6921 ZAR	1 ZAR = 0.073 SGD
15 Feb 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
16 Feb 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
17 Feb 2025	1 SGD = 13.7366 ZAR	1 ZAR = 0.0728 SGD
18 Feb 2025	1 SGD = 13.7175 ZAR	1 ZAR = 0.0729 SGD
19 Feb 2025	1 SGD = 13.7875 ZAR	1 ZAR = 0.0725 SGD
20 Feb 2025	1 SGD = 13.7199 ZAR	1 ZAR = 0.0729 SGD
21 Feb 2025	1 SGD = 13.7394 ZAR	1 ZAR = 0.0728 SGD
22 Feb 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
23 Feb 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
24 Feb 2025	1 SGD = 13.7196 ZAR	1 ZAR = 0.0729 SGD
25 Feb 2025	1 SGD = 13.7387 ZAR	1 ZAR = 0.0728 SGD
26 Feb 2025	1 SGD = 13.7419 ZAR	1 ZAR = 0.0728 SGD
27 Feb 2025	1 SGD = 13.7533 ZAR	1 ZAR = 0.0727 SGD
28 Feb 2025	1 SGD = 13.6915 ZAR	1 ZAR = 0.073 SGD

Mar 2025

Datum	SGD-ZAR	ZAR-SGD
01 Mrz 2025	1 SGD = 13.8393 ZAR	1 ZAR = 0.0723 SGD
02 Mrz 2025	1 SGD = 13.8275 ZAR	1 ZAR = 0.0723 SGD
03 Mrz 2025	1 SGD = 13.7889 ZAR	1 ZAR = 0.0725 SGD
04 Mrz 2025	1 SGD = 13.8099 ZAR	1 ZAR = 0.0724 SGD
05 Mrz 2025	1 SGD = 13.7787 ZAR	1 ZAR = 0.0726 SGD
06 Mrz 2025	1 SGD = 13.7376 ZAR	1 ZAR = 0.0728 SGD
07 Mrz 2025	1 SGD = 13.6282 ZAR	1 ZAR = 0.0734 SGD
08 Mrz 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
09 Mrz 2025	1 SGD = 13.7136 ZAR	1 ZAR = 0.0729 SGD
10 Mrz 2025	1 SGD = 13.7059 ZAR	1 ZAR = 0.073 SGD
11 Mrz 2025	1 SGD = 13.698 ZAR	1 ZAR = 0.073 SGD
12 Mrz 2025	1 SGD = 13.7917 ZAR	1 ZAR = 0.0725 SGD
13 Mrz 2025	1 SGD = 13.7729 ZAR	1 ZAR = 0.0726 SGD
14 Mrz 2025	1 SGD = 13.5936 ZAR	1 ZAR = 0.0736 SGD
15 Mrz 2025	1 SGD = 13.6072 ZAR	1 ZAR = 0.0735 SGD
16 Mrz 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
17 Mrz 2025	1 SGD = 13.6198 ZAR	1 ZAR = 0.0734 SGD
18 Mrz 2025	1 SGD = 13.6019 ZAR	1 ZAR = 0.0735 SGD
19 Mrz 2025	1 SGD = 13.6087 ZAR	1 ZAR = 0.0735 SGD
20 Mrz 2025	1 SGD = 13.637 ZAR	1 ZAR = 0.0733 SGD
21 Mrz 2025	1 SGD = 13.6133 ZAR	1 ZAR = 0.0735 SGD
22 Mrz 2025	1 SGD = 13.6737 ZAR	1 ZAR = 0.0731 SGD
23 Mrz 2025	1 SGD = 13.6521 ZAR	1 ZAR = 0.0732 SGD
24 Mrz 2025	1 SGD = 13.5672 ZAR	1 ZAR = 0.0737 SGD
25 Mrz 2025	1 SGD = 13.5531 ZAR	1 ZAR = 0.0738 SGD
26 Mrz 2025	1 SGD = 13.6426 ZAR	1 ZAR = 0.0733 SGD
27 Mrz 2025	1 SGD = 13.6285 ZAR	1 ZAR = 0.0734 SGD
28 Mrz 2025	1 SGD = 13.5347 ZAR	1 ZAR = 0.0739 SGD
29 Mrz 2025	1 SGD = 13.7503 ZAR	1 ZAR = 0.0727 SGD
30 Mrz 2025	1 SGD = 13.7423 ZAR	1 ZAR = 0.0728 SGD
31 Mrz 2025	1 SGD = 13.671 ZAR	1 ZAR = 0.0731 SGD

Apr 2025

Datum	SGD-ZAR	ZAR-SGD
01 Apr 2025	1 SGD = 13.6566 ZAR	1 ZAR = 0.0732 SGD
02 Apr 2025	1 SGD = 13.8646 ZAR	1 ZAR = 0.0721 SGD
03 Apr 2025	1 SGD = 14.0415 ZAR	1 ZAR = 0.0712 SGD
04 Apr 2025	1 SGD = 14.2086 ZAR	1 ZAR = 0.0704 SGD
05 Apr 2025	1 SGD = 14.2169 ZAR	1 ZAR = 0.0703 SGD
06 Apr 2025	1 SGD = 14.2131 ZAR	1 ZAR = 0.0704 SGD
07 Apr 2025	1 SGD = 14.3953 ZAR	1 ZAR = 0.0695 SGD
08 Apr 2025	1 SGD = 14.3972 ZAR	1 ZAR = 0.0695 SGD
09 Apr 2025	1 SGD = 14.6623 ZAR	1 ZAR = 0.0682 SGD
10 Apr 2025	1 SGD = 14.4104 ZAR	1 ZAR = 0.0694 SGD
11 Apr 2025	1 SGD = 14.4498 ZAR	1 ZAR = 0.0692 SGD
12 Apr 2025	1 SGD = 14.4955 ZAR	1 ZAR = 0.069 SGD
13 Apr 2025	1 SGD = 14.4874 ZAR	1 ZAR = 0.069 SGD
14 Apr 2025	1 SGD = 14.3075 ZAR	1 ZAR = 0.0699 SGD
15 Apr 2025	1 SGD = 14.36 ZAR	1 ZAR = 0.0696 SGD
16 Apr 2025	1 SGD = 14.3107 ZAR	1 ZAR = 0.0699 SGD
17 Apr 2025	1 SGD = 14.3532 ZAR	1 ZAR = 0.0697 SGD
18 Apr 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
19 Apr 2025	1 SGD = 14.3738 ZAR	1 ZAR = 0.0696 SGD
20 Apr 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
21 Apr 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
22 Apr 2025	1 SGD = 14.2498 ZAR	1 ZAR = 0.0702 SGD
23 Apr 2025	1 SGD = 14.1895 ZAR	1 ZAR = 0.0705 SGD
24 Apr 2025	1 SGD = 14.2571 ZAR	1 ZAR = 0.0701 SGD
25 Apr 2025	1 SGD = 14.3299 ZAR	1 ZAR = 0.0698 SGD
26 Apr 2025	1 SGD = 14.2215 ZAR	1 ZAR = 0.0703 SGD
27 Apr 2025	1 SGD = 14.2133 ZAR	1 ZAR = 0.0704 SGD
28 Apr 2025	1 SGD = 14.1819 ZAR	1 ZAR = 0.0705 SGD
29 Apr 2025	1 SGD = 14.1624 ZAR	1 ZAR = 0.0706 SGD
30 Apr 2025	1 SGD = 14.2236 ZAR	1 ZAR = 0.0703 SGD

May 2025

Datum	SGD-ZAR	ZAR-SGD
01 Mai 2025	1 SGD = 14.2343 ZAR	1 ZAR = 0.0703 SGD
02 Mai 2025	1 SGD = 14.1965 ZAR	1 ZAR = 0.0704 SGD
03 Mai 2025	1 SGD = 14.1523 ZAR	1 ZAR = 0.0707 SGD
04 Mai 2025	1 SGD = 14.1475 ZAR	1 ZAR = 0.0707 SGD
05 Mai 2025	1 SGD = 14.2129 ZAR	1 ZAR = 0.0704 SGD
06 Mai 2025	1 SGD = 14.1577 ZAR	1 ZAR = 0.0706 SGD
07 Mai 2025	1 SGD = 14.1519 ZAR	1 ZAR = 0.0707 SGD
08 Mai 2025	1 SGD = 14.0036 ZAR	1 ZAR = 0.0714 SGD
09 Mai 2025	1 SGD = 14.0318 ZAR	1 ZAR = 0.0713 SGD
10 Mai 2025	1 SGD = 14.0176 ZAR	1 ZAR = 0.0713 SGD
11 Mai 2025	1 SGD = 14.0186 ZAR	1 ZAR = 0.0713 SGD
12 Mai 2025	1 SGD = 14.0033 ZAR	1 ZAR = 0.0714 SGD
13 Mai 2025	1 SGD = 14.0458 ZAR	1 ZAR = 0.0712 SGD
14 Mai 2025	1 SGD = 14.0532 ZAR	1 ZAR = 0.0712 SGD
15 Mai 2025	1 SGD = 13.9251 ZAR	1 ZAR = 0.0718 SGD
16 Mai 2025	1 SGD = 13.9233 ZAR	1 ZAR = 0.0718 SGD
17 Mai 2025	1 SGD = 13.8718 ZAR	1 ZAR = 0.0721 SGD
18 Mai 2025	1 SGD = 13.8696 ZAR	1 ZAR = 0.0721 SGD
19 Mai 2025	1 SGD = 13.9387 ZAR	1 ZAR = 0.0717 SGD
20 Mai 2025	1 SGD = 13.8788 ZAR	1 ZAR = 0.0721 SGD
21 Mai 2025	1 SGD = 13.8613 ZAR	1 ZAR = 0.0721 SGD
22 Mai 2025	1 SGD = 13.9494 ZAR	1 ZAR = 0.0717 SGD
23 Mai 2025	1 SGD = 13.9112 ZAR	1 ZAR = 0.0719 SGD
24 Mai 2025	1 SGD = 13.8525 ZAR	1 ZAR = 0.0722 SGD
25 Mai 2025	1 SGD = 13.8614 ZAR	1 ZAR = 0.0721 SGD
26 Mai 2025	1 SGD = 13.9006 ZAR	1 ZAR = 0.0719 SGD
27 Mai 2025	1 SGD = 13.8919 ZAR	1 ZAR = 0.072 SGD
28 Mai 2025	1 SGD = 13.8934 ZAR	1 ZAR = 0.072 SGD
29 Mai 2025	1 SGD = 13.841 ZAR	1 ZAR = 0.0722 SGD
30 Mai 2025	1 SGD = 13.8558 ZAR	1 ZAR = 0.0722 SGD
31 Mai 2025	1 SGD = 13.939 ZAR	1 ZAR = 0.0717 SGD

Jun 2025

Datum	SGD-ZAR	ZAR-SGD
01 Jun 2025	1 SGD = 13.9333 ZAR	1 ZAR = 0.0718 SGD
02 Jun 2025	1 SGD = 13.931 ZAR	1 ZAR = 0.0718 SGD
03 Jun 2025	1 SGD = 13.8921 ZAR	1 ZAR = 0.072 SGD
04 Jun 2025	1 SGD = 13.8372 ZAR	1 ZAR = 0.0723 SGD

SGD-ZAR und ZAR-SGD Information zu Wechselkursen

Singapur-Dollar (SGD) ist die Währung in Singapur. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Singapur und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten