currencystats247.com

CurrencyStats247 > Wechselkurse > SLL-SZL und SZL-SLL Wechselkurse - 2025

SLL-SZL und SZL-SLL Wechselkurse - 2025

SLL-SZL und SZL-SLL Wechselkurse

Schaue dir unten die Wechselkurse für SLL - SZL und SZL - SLL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SLL = 0,0009 SZL
1 SZL = 1132,7599 SLL
1J 2J 3J

Jan 2025

DatumSLL-SZLSZL-SLL
01 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1119.496 SLL
02 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1120.3979 SLL
03 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1117.4148 SLL
04 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1119.4552 SLL
05 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1119.4552 SLL
06 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1130.8088 SLL
07 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1128.1242 SLL
08 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1110.7736 SLL
09 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1111.9514 SLL
10 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1103.5797 SLL
11 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1098.7163 SLL
12 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1098.7163 SLL
13 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1094.7868 SLL
14 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1105.0525 SLL
15 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1110.4048 SLL
16 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1111.4991 SLL
17 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1119.975 SLL
18 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1120.3338 SLL
19 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1120.3338 SLL
20 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1118.7683 SLL
21 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1124.9999 SLL
22 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1131.0795 SLL
23 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1128.6384 SLL
24 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1141.0874 SLL
25 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.5584 SLL
26 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.5584 SLL
27 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1124.2033 SLL
28 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1120.5809 SLL
29 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1122.5291 SLL
30 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1133.2314 SLL
31 Jan 2025 1 SLL = 0.0009 SZL 1 SZL = 1124.5416 SLL

Feb 2025

DatumSLL-SZLSZL-SLL
01 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1124.5416 SLL
02 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1122.6889 SLL
03 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1109.7519 SLL
04 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1117.7327 SLL
05 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1126.3884 SLL
06 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1128.2937 SLL
07 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.1723 SLL
08 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1132.8155 SLL
09 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1132.8155 SLL
10 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.2753 SLL
11 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1136.557 SLL
12 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.0829 SLL
13 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1140.0206 SLL
14 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1140.9522 SLL
15 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1144.7577 SLL
16 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1144.7577 SLL
17 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.9282 SLL
18 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.6691 SLL
19 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1134.3165 SLL
20 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1128.5586 SLL
21 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.0385 SLL
22 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.1805 SLL
23 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.1805 SLL
24 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1142.867 SLL
25 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1142.4452 SLL
26 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.152 SLL
27 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.7591 SLL
28 Feb 2025 1 SLL = 0.0009 SZL 1 SZL = 1135.6377 SLL

Mar 2025

DatumSLL-SZLSZL-SLL
01 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1120.7425 SLL
02 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1122.1979 SLL
03 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1121.9781 SLL
04 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1131.6021 SLL
05 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1140.8843 SLL
06 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.9689 SLL
07 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1156.6346 SLL
08 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1149.221 SLL
09 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1155.8293 SLL
10 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1151.6188 SLL
11 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1146.2846 SLL
12 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.349 SLL
13 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1140.554 SLL
14 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1145.0287 SLL
15 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1154.8398 SLL
16 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1154.1487 SLL
17 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1156.3996 SLL
18 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1159.698 SLL
19 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1157.9395 SLL
20 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1154.9364 SLL
21 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1155.8587 SLL
22 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1156.7308 SLL
23 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1153.0818 SLL
24 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1151.1445 SLL
25 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1153.2423 SLL
26 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1147.8791 SLL
27 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1151.2533 SLL
28 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1154.2226 SLL
29 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1139.1642 SLL
30 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1142.2019 SLL
31 Mrz 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.4984 SLL

Apr 2025

DatumSLL-SZLSZL-SLL
01 Apr 2025 1 SLL = 0.0009 SZL 1 SZL = 1141.6441 SLL
02 Apr 2025 1 SLL = 0.0009 SZL 1 SZL = 1123.0727 SLL
03 Apr 2025 1 SLL = 0.0009 SZL 1 SZL = 1117.6076 SLL
04 Apr 2025 1 SLL = 0.0009 SZL 1 SZL = 1101.7957 SLL
05 Apr 2025 1 SLL = 0.0009 SZL 1 SZL = 1103.4699 SLL

SLL-SZL und SZL-SLL Information zu Wechselkursen

Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sierra Leone und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats