> SLL-TJS und TJS-SLL Wechselkurse - 2026

SLL-TJS und TJS-SLL Wechselkurse - 2026

SLL-TJS und TJS-SLL Wechselkurse

Schaue dir unten die Wechselkurse für SLL - TJS und TJS - SLL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SLL = 0,0004 TJS

1 TJS = 2223,9076 SLL

1J 2J 3J

SLL in TJSTJS in SLL

Jan 2026

Datum	SLL-TJS	TJS-SLL
01 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2268.9789 SLL
02 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2271.3184 SLL
03 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2272.3161 SLL
04 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2272.3161 SLL
05 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2265.8127 SLL
06 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2270.3813 SLL
07 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2257.1848 SLL
08 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2255.0852 SLL
09 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2251.9143 SLL
10 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2251.9144 SLL
11 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2250.5316 SLL
12 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2254.3809 SLL
13 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2250.8066 SLL
14 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2256.0337 SLL
15 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2251.705 SLL
16 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2256.1539 SLL
17 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2253.2223 SLL
18 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2253.2223 SLL
19 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2250.6822 SLL
20 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2247.4649 SLL
21 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2249.9297 SLL
22 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2248.1492 SLL
23 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2242.9871 SLL
24 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2260.1072 SLL
25 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2260.1072 SLL
26 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2246.0892 SLL
27 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2247.9697 SLL
28 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2245.0419 SLL
29 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2242.6889 SLL
30 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2245.9801 SLL
31 Jan 2026	1 SLL = 0.0004 TJS	1 TJS = 2229.0515 SLL

Feb 2026

Datum	SLL-TJS	TJS-SLL
01 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2228.5439 SLL
02 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2242.7691 SLL
03 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2244.9439 SLL
04 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2245.071 SLL
05 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2239.7253 SLL
06 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2237.869 SLL
07 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2244.4747 SLL
08 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2244.4747 SLL
09 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2240.512 SLL
10 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2235.0316 SLL
11 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2232.7023 SLL
12 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2226.6284 SLL
13 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2222.3082 SLL
14 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2224.8386 SLL
15 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2224.8386 SLL
16 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2221.9758 SLL
17 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2216.6646 SLL
18 Feb 2026	1 SLL = 0.0004 TJS	1 TJS = 2224.4944 SLL
19 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2217.8192 SLL
20 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2212.8421 SLL
21 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2218.0706 SLL
22 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2218.0706 SLL
23 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2215.8608 SLL
24 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2212.1759 SLL
25 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2212.1485 SLL
26 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2207.6268 SLL
27 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2204.9079 SLL
28 Feb 2026	1 SLL = 0.0005 TJS	1 TJS = 2207.4386 SLL

Mar 2026

Datum	SLL-TJS	TJS-SLL
01 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2207.4386 SLL
02 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2200.4523 SLL
03 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2196.6239 SLL
04 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2194.2332 SLL
05 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2186.8423 SLL
06 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2180.6676 SLL
07 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2192.5789 SLL
08 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2192.5789 SLL
09 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2187.6746 SLL
10 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2189.3811 SLL
11 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2188.1594 SLL
12 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2185.4058 SLL
13 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2186.8847 SLL
14 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2187.9246 SLL
15 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2187.9246 SLL
16 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2184.7847 SLL
17 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2189.602 SLL
18 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2189.1775 SLL
19 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2189.0179 SLL
20 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2183.7383 SLL
21 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2186.9457 SLL
22 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2186.9457 SLL
23 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2197.977 SLL
24 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2184.8733 SLL
25 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2188.6353 SLL
26 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2192.656 SLL
27 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2194.3658 SLL
28 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2194.3657 SLL
29 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2201.8416 SLL
30 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2190.2109 SLL
31 Mrz 2026	1 SLL = 0.0005 TJS	1 TJS = 2188.8115 SLL

Apr 2026

Datum	SLL-TJS	TJS-SLL
01 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2193.3283 SLL
02 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2187.5983 SLL
03 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2192.6626 SLL
04 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2192.6626 SLL
05 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2192.6626 SLL
06 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2192.6626 SLL
07 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2203.4294 SLL
08 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2207.6051 SLL
13 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2212.9332 SLL
14 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2214.9223 SLL
15 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2219.0626 SLL
16 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2211.9861 SLL
17 Apr 2026	1 SLL = 0.0004 TJS	1 TJS = 2224.2029 SLL
18 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2219.9324 SLL
19 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2219.9324 SLL
20 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2214.7793 SLL
21 Apr 2026	1 SLL = 0.0004 TJS	1 TJS = 2230.8814 SLL
22 Apr 2026	1 SLL = 0.0004 TJS	1 TJS = 2226.1705 SLL
23 Apr 2026	1 SLL = 0.0005 TJS	1 TJS = 2219.6224 SLL
24 Apr 2026	1 SLL = 0.0004 TJS	1 TJS = 2231.303 SLL
25 Apr 2026	1 SLL = 0.0004 TJS	1 TJS = 2234.4575 SLL
26 Apr 2026	1 SLL = 0.0004 TJS	1 TJS = 2234.4575 SLL
27 Apr 2026	1 SLL = 0.0004 TJS	1 TJS = 2231.669 SLL
28 Apr 2026	1 SLL = 0.0004 TJS	1 TJS = 2236.0051 SLL
29 Apr 2026	1 SLL = 0.0004 TJS	1 TJS = 2236.0426 SLL
30 Apr 2026	1 SLL = 0.0004 TJS	1 TJS = 2235.1198 SLL

May 2026

Datum	SLL-TJS	TJS-SLL
01 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2235.1198 SLL
02 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2235.1198 SLL
03 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2235.1198 SLL
04 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2239.5694 SLL
05 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2241.8792 SLL
06 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2243.2838 SLL
07 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2243.2025 SLL
08 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2247.6024 SLL
09 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2253.5345 SLL
10 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2253.5345 SLL
11 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2241.0497 SLL
12 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2242.8417 SLL
13 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2239.1321 SLL
14 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2243.5497 SLL
15 Mai 2026	1 SLL = 0.0004 TJS	1 TJS = 2246.5697 SLL

SLL-TJS und TJS-SLL Information zu Wechselkursen

Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sierra Leone und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten