> SLL-VUV und VUV-SLL Wechselkurse - 2025

SLL-VUV und VUV-SLL Wechselkurse - 2025

SLL-VUV und VUV-SLL Wechselkurse

Schaue dir unten die Wechselkurse für SLL - VUV und VUV - SLL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SLL = 0,0058 VUV

1 VUV = 172,8436 SLL

1J 2J 3J

SLL in VUVVUV in SLL

Jan 2025

Datum	SLL-VUV	VUV-SLL
01 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
02 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
03 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
04 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
05 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
06 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
07 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
08 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
09 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
10 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
11 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
12 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
13 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
14 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
15 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
16 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
17 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
18 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
19 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
20 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
21 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
22 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
23 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
24 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
25 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
26 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
27 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
28 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
29 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
30 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
31 Jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL

Feb 2025

Datum	SLL-VUV	VUV-SLL
01 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
02 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
03 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
04 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
05 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
06 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
07 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
08 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
09 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
10 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
11 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
12 Feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
13 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
14 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
15 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
16 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
17 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
18 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0636 SLL
19 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9254 SLL
20 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9112 SLL
21 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.7257 SLL
22 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0119 SLL
23 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.6257 SLL
24 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.6268 SLL
25 Feb 2025	1 SLL = 0.0058 VUV	1 VUV = 171.8834 SLL
26 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.3754 SLL
27 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1607 SLL
28 Feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5566 SLL

Mar 2025

Datum	SLL-VUV	VUV-SLL
01 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 169.0102 SLL
02 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9898 SLL
03 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9907 SLL
04 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 168.2697 SLL
05 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 168.1128 SLL
06 Mrz 2025	1 SLL = 0.006 VUV	1 VUV = 168.0477 SLL
07 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 168.6799 SLL
08 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9174 SLL
09 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9174 SLL
10 Mrz 2025	1 SLL = 0.0058 VUV	1 VUV = 171.1706 SLL
11 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 169.8452 SLL
12 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0244 SLL
13 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9339 SLL
14 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1529 SLL
15 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.2863 SLL
16 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5421 SLL
17 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5428 SLL
18 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1746 SLL
19 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.6745 SLL
20 Mrz 2025	1 SLL = 0.0058 VUV	1 VUV = 171.2306 SLL
21 Mrz 2025	1 SLL = 0.0058 VUV	1 VUV = 171.215 SLL
22 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.735 SLL
23 Mrz 2025	1 SLL = 0.0058 VUV	1 VUV = 170.9673 SLL
24 Mrz 2025	1 SLL = 0.0058 VUV	1 VUV = 170.9672 SLL
25 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.4695 SLL
26 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.3892 SLL
27 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 169.998 SLL
28 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1252 SLL
29 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0706 SLL
30 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.8347 SLL
31 Mrz 2025	1 SLL = 0.0059 VUV	1 VUV = 170.8344 SLL

Apr 2025

Datum	SLL-VUV	VUV-SLL
01 Apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.151 SLL
02 Apr 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9542 SLL
03 Apr 2025	1 SLL = 0.0059 VUV	1 VUV = 169.6982 SLL
04 Apr 2025	1 SLL = 0.0059 VUV	1 VUV = 169.6476 SLL
05 Apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.3647 SLL
06 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 171.7158 SLL
07 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 171.7157 SLL
08 Apr 2025	1 SLL = 0.006 VUV	1 VUV = 167.6763 SLL
09 Apr 2025	1 SLL = 0.006 VUV	1 VUV = 166.4054 SLL
10 Apr 2025	1 SLL = 0.006 VUV	1 VUV = 166.1861 SLL
11 Apr 2025	1 SLL = 0.006 VUV	1 VUV = 166.705 SLL
12 Apr 2025	1 SLL = 0.0059 VUV	1 VUV = 169.3926 SLL
13 Apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5839 SLL
14 Apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5837 SLL
15 Apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.759 SLL
16 Apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.873 SLL
17 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 171.1073 SLL
18 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 171.8106 SLL
19 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 172.7325 SLL
20 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.3496 SLL
21 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.3498 SLL
22 Apr 2025	1 SLL = 0.0057 VUV	1 VUV = 174.1942 SLL
23 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.3053 SLL
24 Apr 2025	1 SLL = 0.0057 VUV	1 VUV = 175.038 SLL
25 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 172.738 SLL
26 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1301 SLL
27 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.9025 SLL
28 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.902 SLL
29 Apr 2025	1 SLL = 0.0058 VUV	1 VUV = 172.8629 SLL
30 Apr 2025	1 SLL = 0.0057 VUV	1 VUV = 174.1515 SLL

May 2025

Datum	SLL-VUV	VUV-SLL
01 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.8986 SLL
02 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1929 SLL
03 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0904 SLL
04 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1696 SLL
05 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1692 SLL
06 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.727 SLL
07 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.7789 SLL
08 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.8168 SLL
09 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.7045 SLL
10 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0812 SLL
11 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.2967 SLL
12 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.2966 SLL
13 Mai 2025	1 SLL = 0.0057 VUV	1 VUV = 174.7849 SLL
14 Mai 2025	1 SLL = 0.0057 VUV	1 VUV = 174.56 SLL
15 Mai 2025	1 SLL = 0.0057 VUV	1 VUV = 174.6699 SLL
16 Mai 2025	1 SLL = 0.0057 VUV	1 VUV = 174.7523 SLL
17 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0714 SLL
18 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1267 SLL
19 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.127 SLL
20 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 172.7193 SLL
21 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 172.8664 SLL
22 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 172.9557 SLL
23 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0645 SLL
24 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 172.7608 SLL
25 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.5266 SLL
26 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.526 SLL
27 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 172.8675 SLL
28 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1723 SLL
29 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.6712 SLL
30 Mai 2025	1 SLL = 0.0058 VUV	1 VUV = 173.5119 SLL
31 Mai 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4864 SLL

Jun 2025

Datum	SLL-VUV	VUV-SLL
01 Jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.322 SLL
02 Jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.322 SLL
03 Jun 2025	1 SLL = 0.0058 VUV	1 VUV = 173.5353 SLL
04 Jun 2025	1 SLL = 0.0058 VUV	1 VUV = 173.9063 SLL

SLL-VUV und VUV-SLL Information zu Wechselkursen

Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sierra Leone und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten