> SLL-XAF und XAF-SLL Wechselkurse - 2025

SLL-XAF und XAF-SLL Wechselkurse - 2025

SLL-XAF und XAF-SLL Wechselkurse

Schaue dir unten die Wechselkurse für SLL - XAF und XAF - SLL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SLL = 0,0289 XAF

1 XAF = 34,5741 SLL

1J 2J 3J

SLL in XAFXAF in SLL

Jan 2025

Datum	SLL-XAF	XAF-SLL
01 Jan 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4215 SLL
02 Jan 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0266 SLL
03 Jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9115 SLL
04 Jan 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
05 Jan 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
06 Jan 2025	1 SLL = 0.03 XAF	1 XAF = 33.2852 SLL
07 Jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2753 SLL
08 Jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8851 SLL
09 Jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9332 SLL
10 Jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9329 SLL
11 Jan 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
12 Jan 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
13 Jan 2025	1 SLL = 0.0307 XAF	1 XAF = 32.5813 SLL
14 Jan 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7417 SLL
15 Jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9355 SLL
16 Jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8744 SLL
17 Jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9339 SLL
18 Jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
19 Jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
20 Jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8984 SLL
21 Jan 2025	1 SLL = 0.0302 XAF	1 XAF = 33.0971 SLL
22 Jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2756 SLL
23 Jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2385 SLL
24 Jan 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5114 SLL
25 Jan 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
26 Jan 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
27 Jan 2025	1 SLL = 0.0298 XAF	1 XAF = 33.6068 SLL
28 Jan 2025	1 SLL = 0.03 XAF	1 XAF = 33.2933 SLL
29 Jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2299 SLL
30 Jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.239 SLL
31 Jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL

Feb 2025

Datum	SLL-XAF	XAF-SLL
01 Feb 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL
02 Feb 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1266 SLL
03 Feb 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7889 SLL
04 Feb 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0008 SLL
05 Feb 2025	1 SLL = 0.03 XAF	1 XAF = 33.2826 SLL
06 Feb 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1166 SLL
07 Feb 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1663 SLL
08 Feb 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
09 Feb 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
10 Feb 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9647 SLL
11 Feb 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0052 SLL
12 Feb 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1618 SLL
13 Feb 2025	1 SLL = 0.0301 XAF	1 XAF = 33.246 SLL
14 Feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4498 SLL
15 Feb 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
16 Feb 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
17 Feb 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5069 SLL
18 Feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4233 SLL
19 Feb 2025	1 SLL = 0.03 XAF	1 XAF = 33.34 SLL
20 Feb 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2638 SLL
21 Feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4527 SLL
22 Feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
23 Feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
24 Feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4736 SLL
25 Feb 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5588 SLL
26 Feb 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5568 SLL
27 Feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.5002 SLL
28 Feb 2025	1 SLL = 0.03 XAF	1 XAF = 33.2909 SLL

Mar 2025

Datum	SLL-XAF	XAF-SLL
01 Mrz 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2617 SLL
02 Mrz 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1748 SLL
03 Mrz 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1551 SLL
04 Mrz 2025	1 SLL = 0.0297 XAF	1 XAF = 33.708 SLL
05 Mrz 2025	1 SLL = 0.0292 XAF	1 XAF = 34.1888 SLL
06 Mrz 2025	1 SLL = 0.029 XAF	1 XAF = 34.5219 SLL
07 Mrz 2025	1 SLL = 0.0288 XAF	1 XAF = 34.666 SLL
08 Mrz 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7074 SLL
09 Mrz 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6419 SLL
10 Mrz 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6289 SLL
11 Mrz 2025	1 SLL = 0.0289 XAF	1 XAF = 34.643 SLL
12 Mrz 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8249 SLL
13 Mrz 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7092 SLL
14 Mrz 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7147 SLL
15 Mrz 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9168 SLL
16 Mrz 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8124 SLL
17 Mrz 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8406 SLL
18 Mrz 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9164 SLL
19 Mrz 2025	1 SLL = 0.0286 XAF	1 XAF = 34.934 SLL
20 Mrz 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7715 SLL
21 Mrz 2025	1 SLL = 0.0288 XAF	1 XAF = 34.676 SLL
22 Mrz 2025	1 SLL = 0.0288 XAF	1 XAF = 34.773 SLL
23 Mrz 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6478 SLL
24 Mrz 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5773 SLL
25 Mrz 2025	1 SLL = 0.029 XAF	1 XAF = 34.5098 SLL
26 Mrz 2025	1 SLL = 0.029 XAF	1 XAF = 34.4809 SLL
27 Mrz 2025	1 SLL = 0.029 XAF	1 XAF = 34.503 SLL
28 Mrz 2025	1 SLL = 0.029 XAF	1 XAF = 34.4372 SLL
29 Mrz 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6014 SLL
30 Mrz 2025	1 SLL = 0.0288 XAF	1 XAF = 34.6787 SLL
31 Mrz 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5861 SLL

Apr 2025

Datum	SLL-XAF	XAF-SLL
01 Apr 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5923 SLL
02 Apr 2025	1 SLL = 0.029 XAF	1 XAF = 34.5196 SLL
03 Apr 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7444 SLL
04 Apr 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3434 SLL
05 Apr 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
06 Apr 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
07 Apr 2025	1 SLL = 0.0286 XAF	1 XAF = 35.0178 SLL
08 Apr 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8955 SLL
09 Apr 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3068 SLL
10 Apr 2025	1 SLL = 0.0283 XAF	1 XAF = 35.294 SLL
11 Apr 2025	1 SLL = 0.0279 XAF	1 XAF = 35.7802 SLL
12 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.317 SLL
13 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3107 SLL
14 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.303 SLL
15 Apr 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2337 SLL
16 Apr 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0813 SLL
17 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
18 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
19 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
20 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
21 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
22 Apr 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7302 SLL
23 Apr 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4546 SLL
24 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4038 SLL
25 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
26 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
27 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
28 Apr 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2764 SLL
29 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3848 SLL
30 Apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3312 SLL

May 2025

Datum	SLL-XAF	XAF-SLL
01 Mai 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2121 SLL
02 Mai 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2149 SLL
03 Mai 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
04 Mai 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
05 Mai 2025	1 SLL = 0.0275 XAF	1 XAF = 36.301 SLL
06 Mai 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2126 SLL
07 Mai 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3335 SLL
08 Mai 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1213 SLL
09 Mai 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
10 Mai 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
11 Mai 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9781 SLL
12 Mai 2025	1 SLL = 0.0282 XAF	1 XAF = 35.4873 SLL
13 Mai 2025	1 SLL = 0.0282 XAF	1 XAF = 35.5153 SLL
14 Mai 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8581 SLL
15 Mai 2025	1 SLL = 0.028 XAF	1 XAF = 35.7779 SLL
16 Mai 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8193 SLL
17 Mai 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
18 Mai 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
19 Mai 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0496 SLL
20 Mai 2025	1 SLL = 0.0278 XAF	1 XAF = 35.963 SLL
21 Mai 2025	1 SLL = 0.0276 XAF	1 XAF = 36.258 SLL
22 Mai 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1401 SLL
23 Mai 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2695 SLL
24 Mai 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
25 Mai 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
26 Mai 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3899 SLL
27 Mai 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2679 SLL
28 Mai 2025	1 SLL = 0.0276 XAF	1 XAF = 36.1963 SLL
29 Mai 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0657 SLL
30 Mai 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL
31 Mai 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL

Jun 2025

Datum	SLL-XAF	XAF-SLL
01 Jun 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2819 SLL
02 Jun 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5179 SLL
03 Jun 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4196 SLL
04 Jun 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4022 SLL

SLL-XAF und XAF-SLL Information zu Wechselkursen

Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sierra Leone und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten