> SLL-ZAR und ZAR-SLL Wechselkurse - 2025

SLL-ZAR und ZAR-SLL Wechselkurse - 2025

SLL-ZAR und ZAR-SLL Wechselkurse

Schaue dir unten die Wechselkurse für SLL - ZAR und ZAR - SLL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SLL = 0,0009 ZAR

1 ZAR = 1134,3491 SLL

1J 2J 3J

SLL in ZARZAR in SLL

Jan 2025

Datum	SLL-ZAR	ZAR-SLL
01 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1110.2585 SLL
02 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.7823 SLL
03 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1117.968 SLL
04 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.6363 SLL
05 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1119.8977 SLL
06 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1134.4071 SLL
07 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.3381 SLL
08 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1108.2951 SLL
09 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1110.1653 SLL
10 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1102.726 SLL
11 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.3712 SLL
12 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.0899 SLL
13 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1095.8914 SLL
14 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1106.1502 SLL
15 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.3384 SLL
16 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.6377 SLL
17 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1117.1519 SLL
18 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.9949 SLL
19 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.2837 SLL
20 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.2558 SLL
21 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.2698 SLL
22 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1134.8228 SLL
23 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1130.6872 SLL
24 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.1941 SLL
25 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.1397 SLL
26 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.8533 SLL
27 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1124.2042 SLL
28 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.4206 SLL
29 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1124.2895 SLL
30 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1133.0311 SLL
31 Jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.2964 SLL

Feb 2025

Datum	SLL-ZAR	ZAR-SLL
01 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1123.1093 SLL
02 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.9367 SLL
03 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.6514 SLL
04 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.0809 SLL
05 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.164 SLL
06 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.5954 SLL
07 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.4644 SLL
08 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4594 SLL
09 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4594 SLL
10 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.5052 SLL
11 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1135.8355 SLL
12 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.1685 SLL
13 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.1217 SLL
14 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.8838 SLL
15 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.1421 SLL
16 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.1421 SLL
17 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.1964 SLL
18 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.2878 SLL
19 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.0856 SLL
20 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.4161 SLL
21 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.651 SLL
22 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.0545 SLL
23 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.0545 SLL
24 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.0616 SLL
25 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.0004 SLL
26 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.5967 SLL
27 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1136.7988 SLL
28 Feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.5241 SLL

Mar 2025

Datum	SLL-ZAR	ZAR-SLL
01 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.301 SLL
02 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.3032 SLL
03 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.4808 SLL
04 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.7214 SLL
05 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.6065 SLL
06 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1145.4988 SLL
07 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.4297 SLL
08 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.3005 SLL
09 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.9246 SLL
10 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.4322 SLL
11 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.0279 SLL
12 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.8 SLL
13 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.9533 SLL
14 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.7374 SLL
15 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.1938 SLL
16 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1153.3996 SLL
17 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1155.0329 SLL
18 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.0732 SLL
19 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.7695 SLL
20 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.5906 SLL
21 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1153.1135 SLL
22 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1150.1159 SLL
23 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1150.2838 SLL
24 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.7618 SLL
25 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.7559 SLL
26 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.4722 SLL
27 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.548 SLL
28 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.433 SLL
29 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.2854 SLL
30 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.2854 SLL
31 Mrz 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.9405 SLL

Apr 2025

Datum	SLL-ZAR	ZAR-SLL
01 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.2949 SLL
02 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.0906 SLL
03 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1112.7987 SLL
04 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1101.9543 SLL
05 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.1364 SLL
06 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.4302 SLL
07 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1082.2579 SLL
08 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1077.232 SLL
09 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1060.6004 SLL
10 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1079.5596 SLL
11 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1090.259 SLL
12 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.2531 SLL
13 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.0467 SLL
14 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.0849 SLL
15 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1108.4652 SLL
16 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.1998 SLL
17 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.4259 SLL
18 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1001 SLL
19 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.0085 SLL
20 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1 SLL
21 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1005 SLL
22 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.1413 SLL
23 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.5727 SLL
24 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.8143 SLL
25 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.4581 SLL
26 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.0526 SLL
27 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.7014 SLL
28 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.5689 SLL
29 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1130.2872 SLL
30 Apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.9849 SLL

May 2025

Datum	SLL-ZAR	ZAR-SLL
01 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.09 SLL
02 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.744 SLL
03 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.0297 SLL
04 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.4175 SLL
05 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.6068 SLL
06 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.0402 SLL
07 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1147.7173 SLL
08 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.8326 SLL
09 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1151.7499 SLL
10 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.3182 SLL
11 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.3182 SLL
12 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1146.0413 SLL
13 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.3016 SLL
14 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.4735 SLL
15 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.359 SLL
16 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.8848 SLL
17 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.096 SLL
18 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.2841 SLL
19 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.6492 SLL
20 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1165.9049 SLL
21 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.9351 SLL
22 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1164.0294 SLL
23 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.443 SLL
24 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1175.9246 SLL
25 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1175.1661 SLL
26 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1174.785 SLL
27 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.115 SLL
28 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1171.434 SLL
29 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1174.8837 SLL
30 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.5787 SLL
31 Mai 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1164.5515 SLL

Jun 2025

Datum	SLL-ZAR	ZAR-SLL
01 Jun 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1165.3902 SLL
02 Jun 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1170.2112 SLL
03 Jun 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1171.4576 SLL
04 Jun 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1175.3651 SLL

SLL-ZAR und ZAR-SLL Information zu Wechselkursen

Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sierra Leone und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten