currencystats247.com

CurrencyStats247 > Wechselkurse > SRD-STD und STD-SRD Wechselkurse - 2025

SRD-STD und STD-SRD Wechselkurse - 2025

SRD-STD und STD-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - STD und STD - SRD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SRD = 571,7279 STD
1 STD = 0,0017 SRD
1J 2J 3J
SRD in STDSTD in SRD
532,7691 Datum: 6.20 532,7667 Datum: 6.19 532,7678 Datum: 6.18 534,2662 Datum: 6.17 551,5344 Datum: 6.16 551,5338 Datum: 6.15 551,5338 Datum: 6.14 553,4301 Datum: 6.13 554,2445 Datum: 6.12 554,8536 Datum: 6.11 556,0610 Datum: 6.10 560,2827 Datum: 6.9 560,2826 Datum: 6.8 560,2826 Datum: 6.7 560,2830 Datum: 6.6 558,6539 Datum: 6.5 557,1836 Datum: 6.4 555,6537 Datum: 6.3 556,1207 Datum: 6.2 556,1207 Datum: 6.1 556,1207 Datum: 5.31 556,3080 Datum: 5.30 557,0038 Datum: 5.29 561,9413 Datum: 5.28 564,7521 Datum: 5.27 556,7341 Datum: 5.26 556,7340 Datum: 5.25 556,7340 Datum: 5.24 564,7460 Datum: 5.23 564,7437 Datum: 5.22 564,7444 Datum: 5.21 567,8692 Datum: 5.20 565,8046 Datum: 5.19 565,8045 Datum: 5.18 565,8045 Datum: 5.17 569,5412 Datum: 5.16 568,6180 Datum: 5.15 567,0510 Datum: 5.14 571,7754 Datum: 5.13 563,9392 Datum: 5.12 563,9392 Datum: 5.11 563,9392 Datum: 5.10 570,8681 Datum: 5.9 562,1551 Datum: 5.8 561,6868 Datum: 5.7 561,6773 Datum: 5.6 562,0633 Datum: 5.5 562,0627 Datum: 5.4 562,0627 Datum: 5.3 561,7281 Datum: 5.2 561,7273 Datum: 5.1 561,6847 Datum: 4.30 561,6858 Datum: 4.29 561,2100 Datum: 4.28 561,2093 Datum: 4.27 561,2093 Datum: 4.26 562,2618 Datum: 4.25 561,6848 Datum: 4.24 561,5452 Datum: 4.23 557,1444 Datum: 4.22 557,1486 Datum: 4.21 557,1406 Datum: 4.20 557,1406 Datum: 4.19 557,1458 Datum: 4.18 556,9663 Datum: 4.17 563,9609 Datum: 4.16 557,1400 Datum: 4.15 563,6731 Datum: 4.14 563,8970 Datum: 4.13 558,7097 Datum: 4.12 564,5885 Datum: 4.11 564,4034 Datum: 4.10 561,6371 Datum: 4.9 565,9447 Datum: 4.8 564,8010 Datum: 4.7 564,8010 Datum: 4.6 564,8010 Datum: 4.5 566,2911 Datum: 4.4 565,1994 Datum: 4.3 565,6036 Datum: 4.2 566,2181 Datum: 4.1 566,3000 Datum: 3.31 568,0601 Datum: 3.30 564,8499 Datum: 3.29 567,8381 Datum: 3.28 569,3375 Datum: 3.27 569,4034 Datum: 3.26 563,9140 Datum: 3.25 565,6735 Datum: 3.24 565,9901 Datum: 3.23 569,4471 Datum: 3.22 566,3742 Datum: 3.21 564,5684 Datum: 3.20 568,3802 Datum: 3.19 565,6392 Datum: 3.18 569,8936 Datum: 3.17 570,2762 Datum: 3.16 569,8934 Datum: 3.15 571,0346 Datum: 3.14 572,2496 Datum: 3.13 577,3488 Datum: 3.12 577,2672 Datum: 3.11 583,0417 Datum: 3.10 578,0968 Datum: 3.9 578,1018 Datum: 3.8 578,9585 Datum: 3.7 580,1810 Datum: 3.6 579,7023 Datum: 3.5 581,9273 Datum: 3.4 585,5133 Datum: 3.3 585,8230 Datum: 3.2 582,3445 Datum: 3.1 583,8989 Datum: 2.28 583,8652 Datum: 2.27 584,0903 Datum: 2.26 583,8394 Datum: 2.25 582,0082 Datum: 2.24 582,0082 Datum: 2.23 582,0082 Datum: 2.22 583,2471 Datum: 2.21 586,0373 Datum: 2.20 587,6853 Datum: 2.19 587,9275 Datum: 2.18 587,6270 Datum: 2.17 587,6262 Datum: 2.16 587,6262 Datum: 2.15 585,5216 Datum: 2.14 587,9277 Datum: 2.13 588,7630 Datum: 2.12 588,6126 Datum: 2.11 589,6018 Datum: 2.10 589,6014 Datum: 2.9 589,6014 Datum: 2.8 589,5850 Datum: 2.7 589,6017 Datum: 2.6 589,6028 Datum: 2.5 589,6017 Datum: 2.4 589,6945 Datum: 2.3 589,6944 Datum: 2.2 589,6944 Datum: 2.1 589,6015 Datum: 1.31 589,6019 Datum: 1.30 589,6022 Datum: 1.29 589,6026 Datum: 1.28 589,6026 Datum: 1.27 589,6014 Datum: 1.26 589,6014 Datum: 1.25 589,6030 Datum: 1.24 590,0237 Datum: 1.23 589,6021 Datum: 1.22 590,4346 Datum: 1.21 590,4427 Datum: 1.20 590,4424 Datum: 1.19 590,4424 Datum: 1.18 589,6026 Datum: 1.17 589,6022 Datum: 1.16 589,6026 Datum: 1.15 589,6776 Datum: 1.14 589,6022 Datum: 1.13 589,6014 Datum: 1.12 589,6014 Datum: 1.11 590,3504 Datum: 1.10 589,6776 Datum: 1.9 590,1147 Datum: 1.8 592,0222 Datum: 1.7 590,8053 Datum: 1.6 590,8053 Datum: 1.5 590,8053 Datum: 1.4 590,0177 Datum: 1.3 586,7775 Datum: 1.2 586,7775 Datum: 1.1 532,7691 Datum: 6.20 532,7667 Datum: 6.19 532,7678 Datum: 6.18 534,2662 Datum: 6.17 551,5344 Datum: 6.16 551,5338 Datum: 6.15 551,5338 Datum: 6.14 553,4301 Datum: 6.13 554,2445 Datum: 6.12 554,8536 Datum: 6.11 556,0610 Datum: 6.10 560,2827 Datum: 6.9 560,2826 Datum: 6.8 560,2826 Datum: 6.7 560,2830 Datum: 6.6 558,6539 Datum: 6.5 557,1836 Datum: 6.4 555,6537 Datum: 6.3 556,1207 Datum: 6.2 556,1207 Datum: 6.1 556,1207 Datum: 5.31 556,3080 Datum: 5.30 557,0038 Datum: 5.29 561,9413 Datum: 5.28 564,7521 Datum: 5.27 556,7341 Datum: 5.26 556,7340 Datum: 5.25 556,7340 Datum: 5.24 564,7460 Datum: 5.23 564,7437 Datum: 5.22 564,7444 Datum: 5.21 567,8692 Datum: 5.20 565,8046 Datum: 5.19 565,8045 Datum: 5.18 565,8045 Datum: 5.17 569,5412 Datum: 5.16 568,6180 Datum: 5.15 567,0510 Datum: 5.14 571,7754 Datum: 5.13 563,9392 Datum: 5.12 563,9392 Datum: 5.11 563,9392 Datum: 5.10 570,8681 Datum: 5.9 562,1551 Datum: 5.8 561,6868 Datum: 5.7 561,6773 Datum: 5.6 562,0633 Datum: 5.5 562,0627 Datum: 5.4 562,0627 Datum: 5.3 561,7281 Datum: 5.2 561,7273 Datum: 5.1 561,6847 Datum: 4.30 561,6858 Datum: 4.29 561,2100 Datum: 4.28 561,2093 Datum: 4.27 561,2093 Datum: 4.26 562,2618 Datum: 4.25 561,6848 Datum: 4.24 561,5452 Datum: 4.23 557,1444 Datum: 4.22 557,1486 Datum: 4.21 557,1406 Datum: 4.20 557,1406 Datum: 4.19 557,1458 Datum: 4.18 556,9663 Datum: 4.17 563,9609 Datum: 4.16 557,1400 Datum: 4.15 563,6731 Datum: 4.14 563,8970 Datum: 4.13 558,7097 Datum: 4.12 564,5885 Datum: 4.11 564,4034 Datum: 4.10 561,6371 Datum: 4.9 565,9447 Datum: 4.8 564,8010 Datum: 4.7 564,8010 Datum: 4.6 564,8010 Datum: 4.5 566,2911 Datum: 4.4 565,1994 Datum: 4.3 565,6036 Datum: 4.2 566,2181 Datum: 4.1 566,3000 Datum: 3.31 568,0601 Datum: 3.30 564,8499 Datum: 3.29 567,8381 Datum: 3.28 569,3375 Datum: 3.27 569,4034 Datum: 3.26 563,9140 Datum: 3.25 565,6735 Datum: 3.24 565,9901 Datum: 3.23 569,4471 Datum: 3.22 566,3742 Datum: 3.21 564,5684 Datum: 3.20 568,3802 Datum: 3.19 565,6392 Datum: 3.18 569,8936 Datum: 3.17 570,2762 Datum: 3.16 569,8934 Datum: 3.15 571,0346 Datum: 3.14 572,2496 Datum: 3.13 577,3488 Datum: 3.12 577,2672 Datum: 3.11 583,0417 Datum: 3.10 578,0968 Datum: 3.9 578,1018 Datum: 3.8 578,9585 Datum: 3.7 580,1810 Datum: 3.6 579,7023 Datum: 3.5 581,9273 Datum: 3.4 585,5133 Datum: 3.3 585,8230 Datum: 3.2 582,3445 Datum: 3.1 583,8989 Datum: 2.28 583,8652 Datum: 2.27 584,0903 Datum: 2.26 583,8394 Datum: 2.25 582,0082 Datum: 2.24 582,0082 Datum: 2.23 582,0082 Datum: 2.22 583,2471 Datum: 2.21 586,0373 Datum: 2.20 587,6853 Datum: 2.19 587,9275 Datum: 2.18 587,6270 Datum: 2.17 587,6262 Datum: 2.16 587,6262 Datum: 2.15 585,5216 Datum: 2.14 587,9277 Datum: 2.13 588,7630 Datum: 2.12 588,6126 Datum: 2.11 589,6018 Datum: 2.10 589,6014 Datum: 2.9 589,6014 Datum: 2.8 589,5850 Datum: 2.7 589,6017 Datum: 2.6 589,6028 Datum: 2.5 589,6017 Datum: 2.4 589,6945 Datum: 2.3 589,6944 Datum: 2.2 589,6944 Datum: 2.1 589,6015 Datum: 1.31 589,6019 Datum: 1.30 589,6022 Datum: 1.29 589,6026 Datum: 1.28 589,6026 Datum: 1.27 589,6014 Datum: 1.26 589,6014 Datum: 1.25 589,6030 Datum: 1.24 590,0237 Datum: 1.23 589,6021 Datum: 1.22 590,4346 Datum: 1.21 590,4427 Datum: 1.20 590,4424 Datum: 1.19 590,4424 Datum: 1.18 589,6026 Datum: 1.17 589,6022 Datum: 1.16 589,6026 Datum: 1.15 589,6776 Datum: 1.14 589,6022 Datum: 1.13 589,6014 Datum: 1.12 589,6014 Datum: 1.11 590,3504 Datum: 1.10 589,6776 Datum: 1.9 590,1147 Datum: 1.8 592,0222 Datum: 1.7 590,8053 Datum: 1.6 590,8053 Datum: 1.5 590,8053 Datum: 1.4 590,0177 Datum: 1.3 586,7775 Datum: 1.2 586,7775 Datum: 1.1

Jan 2025

DatumSRD-STDSTD-SRD
01 Jan 2025 1 SRD = 586.7775 STD 1 STD = 0.0017 SRD
02 Jan 2025 1 SRD = 586.7775 STD 1 STD = 0.0017 SRD
03 Jan 2025 1 SRD = 590.0177 STD 1 STD = 0.0017 SRD
04 Jan 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
05 Jan 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
06 Jan 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
07 Jan 2025 1 SRD = 592.0222 STD 1 STD = 0.0017 SRD
08 Jan 2025 1 SRD = 590.1147 STD 1 STD = 0.0017 SRD
09 Jan 2025 1 SRD = 589.6776 STD 1 STD = 0.0017 SRD
10 Jan 2025 1 SRD = 590.3504 STD 1 STD = 0.0017 SRD
11 Jan 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
12 Jan 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
13 Jan 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
14 Jan 2025 1 SRD = 589.6776 STD 1 STD = 0.0017 SRD
15 Jan 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
16 Jan 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
17 Jan 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
18 Jan 2025 1 SRD = 590.4424 STD 1 STD = 0.0017 SRD
19 Jan 2025 1 SRD = 590.4424 STD 1 STD = 0.0017 SRD
20 Jan 2025 1 SRD = 590.4427 STD 1 STD = 0.0017 SRD
21 Jan 2025 1 SRD = 590.4346 STD 1 STD = 0.0017 SRD
22 Jan 2025 1 SRD = 589.6021 STD 1 STD = 0.0017 SRD
23 Jan 2025 1 SRD = 590.0237 STD 1 STD = 0.0017 SRD
24 Jan 2025 1 SRD = 589.603 STD 1 STD = 0.0017 SRD
25 Jan 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
26 Jan 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
27 Jan 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
28 Jan 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
29 Jan 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
30 Jan 2025 1 SRD = 589.6019 STD 1 STD = 0.0017 SRD
31 Jan 2025 1 SRD = 589.6015 STD 1 STD = 0.0017 SRD

Feb 2025

DatumSRD-STDSTD-SRD
01 Feb 2025 1 SRD = 589.6944 STD 1 STD = 0.0017 SRD
02 Feb 2025 1 SRD = 589.6944 STD 1 STD = 0.0017 SRD
03 Feb 2025 1 SRD = 589.6945 STD 1 STD = 0.0017 SRD
04 Feb 2025 1 SRD = 589.6017 STD 1 STD = 0.0017 SRD
05 Feb 2025 1 SRD = 589.6028 STD 1 STD = 0.0017 SRD
06 Feb 2025 1 SRD = 589.6017 STD 1 STD = 0.0017 SRD
07 Feb 2025 1 SRD = 589.585 STD 1 STD = 0.0017 SRD
08 Feb 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
09 Feb 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
10 Feb 2025 1 SRD = 589.6018 STD 1 STD = 0.0017 SRD
11 Feb 2025 1 SRD = 588.6126 STD 1 STD = 0.0017 SRD
12 Feb 2025 1 SRD = 588.763 STD 1 STD = 0.0017 SRD
13 Feb 2025 1 SRD = 587.9277 STD 1 STD = 0.0017 SRD
14 Feb 2025 1 SRD = 585.5216 STD 1 STD = 0.0017 SRD
15 Feb 2025 1 SRD = 587.6262 STD 1 STD = 0.0017 SRD
16 Feb 2025 1 SRD = 587.6262 STD 1 STD = 0.0017 SRD
17 Feb 2025 1 SRD = 587.627 STD 1 STD = 0.0017 SRD
18 Feb 2025 1 SRD = 587.9275 STD 1 STD = 0.0017 SRD
19 Feb 2025 1 SRD = 587.6853 STD 1 STD = 0.0017 SRD
20 Feb 2025 1 SRD = 586.0373 STD 1 STD = 0.0017 SRD
21 Feb 2025 1 SRD = 583.2471 STD 1 STD = 0.0017 SRD
22 Feb 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
23 Feb 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
24 Feb 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
25 Feb 2025 1 SRD = 583.8394 STD 1 STD = 0.0017 SRD
26 Feb 2025 1 SRD = 584.0903 STD 1 STD = 0.0017 SRD
27 Feb 2025 1 SRD = 583.8652 STD 1 STD = 0.0017 SRD
28 Feb 2025 1 SRD = 583.8989 STD 1 STD = 0.0017 SRD

Mar 2025

DatumSRD-STDSTD-SRD
01 Mrz 2025 1 SRD = 582.3445 STD 1 STD = 0.0017 SRD
02 Mrz 2025 1 SRD = 585.823 STD 1 STD = 0.0017 SRD
03 Mrz 2025 1 SRD = 585.5133 STD 1 STD = 0.0017 SRD
04 Mrz 2025 1 SRD = 581.9273 STD 1 STD = 0.0017 SRD
05 Mrz 2025 1 SRD = 579.7023 STD 1 STD = 0.0017 SRD
06 Mrz 2025 1 SRD = 580.181 STD 1 STD = 0.0017 SRD
07 Mrz 2025 1 SRD = 578.9585 STD 1 STD = 0.0017 SRD
08 Mrz 2025 1 SRD = 578.1018 STD 1 STD = 0.0017 SRD
09 Mrz 2025 1 SRD = 578.0968 STD 1 STD = 0.0017 SRD
10 Mrz 2025 1 SRD = 583.0417 STD 1 STD = 0.0017 SRD
11 Mrz 2025 1 SRD = 577.2672 STD 1 STD = 0.0017 SRD
12 Mrz 2025 1 SRD = 577.3488 STD 1 STD = 0.0017 SRD
13 Mrz 2025 1 SRD = 572.2496 STD 1 STD = 0.0017 SRD
14 Mrz 2025 1 SRD = 571.0346 STD 1 STD = 0.0018 SRD
15 Mrz 2025 1 SRD = 569.8934 STD 1 STD = 0.0018 SRD
16 Mrz 2025 1 SRD = 570.2762 STD 1 STD = 0.0018 SRD
17 Mrz 2025 1 SRD = 569.8936 STD 1 STD = 0.0018 SRD
18 Mrz 2025 1 SRD = 565.6392 STD 1 STD = 0.0018 SRD
19 Mrz 2025 1 SRD = 568.3802 STD 1 STD = 0.0018 SRD
20 Mrz 2025 1 SRD = 564.5684 STD 1 STD = 0.0018 SRD
21 Mrz 2025 1 SRD = 566.3742 STD 1 STD = 0.0018 SRD
22 Mrz 2025 1 SRD = 569.4471 STD 1 STD = 0.0018 SRD
23 Mrz 2025 1 SRD = 565.9901 STD 1 STD = 0.0018 SRD
24 Mrz 2025 1 SRD = 565.6735 STD 1 STD = 0.0018 SRD
25 Mrz 2025 1 SRD = 563.914 STD 1 STD = 0.0018 SRD
26 Mrz 2025 1 SRD = 569.4034 STD 1 STD = 0.0018 SRD
27 Mrz 2025 1 SRD = 569.3375 STD 1 STD = 0.0018 SRD
28 Mrz 2025 1 SRD = 567.8381 STD 1 STD = 0.0018 SRD
29 Mrz 2025 1 SRD = 564.8499 STD 1 STD = 0.0018 SRD
30 Mrz 2025 1 SRD = 568.0601 STD 1 STD = 0.0018 SRD
31 Mrz 2025 1 SRD = 566.3 STD 1 STD = 0.0018 SRD

Apr 2025

DatumSRD-STDSTD-SRD
01 Apr 2025 1 SRD = 566.2181 STD 1 STD = 0.0018 SRD
02 Apr 2025 1 SRD = 565.6036 STD 1 STD = 0.0018 SRD
03 Apr 2025 1 SRD = 565.1994 STD 1 STD = 0.0018 SRD
04 Apr 2025 1 SRD = 566.2911 STD 1 STD = 0.0018 SRD
05 Apr 2025 1 SRD = 564.801 STD 1 STD = 0.0018 SRD
06 Apr 2025 1 SRD = 564.801 STD 1 STD = 0.0018 SRD
07 Apr 2025 1 SRD = 564.801 STD 1 STD = 0.0018 SRD
08 Apr 2025 1 SRD = 565.9447 STD 1 STD = 0.0018 SRD
09 Apr 2025 1 SRD = 561.6371 STD 1 STD = 0.0018 SRD
10 Apr 2025 1 SRD = 564.4034 STD 1 STD = 0.0018 SRD
11 Apr 2025 1 SRD = 564.5885 STD 1 STD = 0.0018 SRD
12 Apr 2025 1 SRD = 558.7097 STD 1 STD = 0.0018 SRD
13 Apr 2025 1 SRD = 563.897 STD 1 STD = 0.0018 SRD
14 Apr 2025 1 SRD = 563.6731 STD 1 STD = 0.0018 SRD
15 Apr 2025 1 SRD = 557.14 STD 1 STD = 0.0018 SRD
16 Apr 2025 1 SRD = 563.9609 STD 1 STD = 0.0018 SRD
17 Apr 2025 1 SRD = 556.9663 STD 1 STD = 0.0018 SRD
18 Apr 2025 1 SRD = 557.1458 STD 1 STD = 0.0018 SRD
19 Apr 2025 1 SRD = 557.1406 STD 1 STD = 0.0018 SRD
20 Apr 2025 1 SRD = 557.1406 STD 1 STD = 0.0018 SRD
21 Apr 2025 1 SRD = 557.1486 STD 1 STD = 0.0018 SRD
22 Apr 2025 1 SRD = 557.1444 STD 1 STD = 0.0018 SRD
23 Apr 2025 1 SRD = 561.5452 STD 1 STD = 0.0018 SRD
24 Apr 2025 1 SRD = 561.6848 STD 1 STD = 0.0018 SRD
25 Apr 2025 1 SRD = 562.2618 STD 1 STD = 0.0018 SRD
26 Apr 2025 1 SRD = 561.2093 STD 1 STD = 0.0018 SRD
27 Apr 2025 1 SRD = 561.2093 STD 1 STD = 0.0018 SRD
28 Apr 2025 1 SRD = 561.21 STD 1 STD = 0.0018 SRD
29 Apr 2025 1 SRD = 561.6858 STD 1 STD = 0.0018 SRD
30 Apr 2025 1 SRD = 561.6847 STD 1 STD = 0.0018 SRD

May 2025

DatumSRD-STDSTD-SRD
01 Mai 2025 1 SRD = 561.7273 STD 1 STD = 0.0018 SRD
02 Mai 2025 1 SRD = 561.7281 STD 1 STD = 0.0018 SRD
03 Mai 2025 1 SRD = 562.0627 STD 1 STD = 0.0018 SRD
04 Mai 2025 1 SRD = 562.0627 STD 1 STD = 0.0018 SRD
05 Mai 2025 1 SRD = 562.0633 STD 1 STD = 0.0018 SRD
06 Mai 2025 1 SRD = 561.6773 STD 1 STD = 0.0018 SRD
07 Mai 2025 1 SRD = 561.6868 STD 1 STD = 0.0018 SRD
08 Mai 2025 1 SRD = 562.1551 STD 1 STD = 0.0018 SRD
09 Mai 2025 1 SRD = 570.8681 STD 1 STD = 0.0018 SRD
10 Mai 2025 1 SRD = 563.9392 STD 1 STD = 0.0018 SRD
11 Mai 2025 1 SRD = 563.9392 STD 1 STD = 0.0018 SRD
12 Mai 2025 1 SRD = 563.9392 STD 1 STD = 0.0018 SRD
13 Mai 2025 1 SRD = 571.7754 STD 1 STD = 0.0017 SRD
14 Mai 2025 1 SRD = 567.051 STD 1 STD = 0.0018 SRD
15 Mai 2025 1 SRD = 568.618 STD 1 STD = 0.0018 SRD
16 Mai 2025 1 SRD = 569.5412 STD 1 STD = 0.0018 SRD
17 Mai 2025 1 SRD = 565.8045 STD 1 STD = 0.0018 SRD
18 Mai 2025 1 SRD = 565.8045 STD 1 STD = 0.0018 SRD
19 Mai 2025 1 SRD = 565.8046 STD 1 STD = 0.0018 SRD
20 Mai 2025 1 SRD = 567.8692 STD 1 STD = 0.0018 SRD
21 Mai 2025 1 SRD = 564.7444 STD 1 STD = 0.0018 SRD
22 Mai 2025 1 SRD = 564.7437 STD 1 STD = 0.0018 SRD
23 Mai 2025 1 SRD = 564.746 STD 1 STD = 0.0018 SRD
24 Mai 2025 1 SRD = 556.734 STD 1 STD = 0.0018 SRD
25 Mai 2025 1 SRD = 556.734 STD 1 STD = 0.0018 SRD
26 Mai 2025 1 SRD = 556.7341 STD 1 STD = 0.0018 SRD
27 Mai 2025 1 SRD = 564.7521 STD 1 STD = 0.0018 SRD
28 Mai 2025 1 SRD = 561.9413 STD 1 STD = 0.0018 SRD
29 Mai 2025 1 SRD = 557.0038 STD 1 STD = 0.0018 SRD
30 Mai 2025 1 SRD = 556.308 STD 1 STD = 0.0018 SRD
31 Mai 2025 1 SRD = 556.1207 STD 1 STD = 0.0018 SRD

Jun 2025

DatumSRD-STDSTD-SRD
01 Jun 2025 1 SRD = 556.1207 STD 1 STD = 0.0018 SRD
02 Jun 2025 1 SRD = 556.1207 STD 1 STD = 0.0018 SRD
03 Jun 2025 1 SRD = 555.6537 STD 1 STD = 0.0018 SRD
04 Jun 2025 1 SRD = 557.1836 STD 1 STD = 0.0018 SRD
05 Jun 2025 1 SRD = 558.6539 STD 1 STD = 0.0018 SRD
06 Jun 2025 1 SRD = 560.283 STD 1 STD = 0.0018 SRD
07 Jun 2025 1 SRD = 560.2826 STD 1 STD = 0.0018 SRD
08 Jun 2025 1 SRD = 560.2826 STD 1 STD = 0.0018 SRD
09 Jun 2025 1 SRD = 560.2827 STD 1 STD = 0.0018 SRD
10 Jun 2025 1 SRD = 556.061 STD 1 STD = 0.0018 SRD
11 Jun 2025 1 SRD = 554.8536 STD 1 STD = 0.0018 SRD
12 Jun 2025 1 SRD = 554.2445 STD 1 STD = 0.0018 SRD
13 Jun 2025 1 SRD = 553.4301 STD 1 STD = 0.0018 SRD
14 Jun 2025 1 SRD = 551.5338 STD 1 STD = 0.0018 SRD
15 Jun 2025 1 SRD = 551.5338 STD 1 STD = 0.0018 SRD
16 Jun 2025 1 SRD = 551.5344 STD 1 STD = 0.0018 SRD
17 Jun 2025 1 SRD = 534.2662 STD 1 STD = 0.0019 SRD
18 Jun 2025 1 SRD = 532.7678 STD 1 STD = 0.0019 SRD
19 Jun 2025 1 SRD = 532.7667 STD 1 STD = 0.0019 SRD
20 Jun 2025 1 SRD = 532.7691 STD 1 STD = 0.0019 SRD

SRD-STD und STD-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats