> SRD-TJS und TJS-SRD Wechselkurse - 2025

SRD-TJS und TJS-SRD Wechselkurse - 2025

SRD-TJS und TJS-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - TJS und TJS - SRD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SRD = 0,2977 TJS

1 TJS = 3,3595 SRD

1J 2J 3J

SRD in TJSTJS in SRD

Jan 2025

Datum	SRD-TJS	TJS-SRD
01 Jan 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2383 SRD
02 Jan 2025	1 SRD = 0.309 TJS	1 TJS = 3.2358 SRD
03 Jan 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2102 SRD
04 Jan 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
05 Jan 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
06 Jan 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2066 SRD
07 Jan 2025	1 SRD = 0.3128 TJS	1 TJS = 3.1973 SRD
08 Jan 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2027 SRD
09 Jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
10 Jan 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2137 SRD
11 Jan 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
12 Jan 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
13 Jan 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2105 SRD
14 Jan 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2076 SRD
15 Jan 2025	1 SRD = 0.3113 TJS	1 TJS = 3.2123 SRD
16 Jan 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
17 Jan 2025	1 SRD = 0.311 TJS	1 TJS = 3.2153 SRD
18 Jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
19 Jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
20 Jan 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2073 SRD
21 Jan 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2161 SRD
22 Jan 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2379 SRD
23 Jan 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2033 SRD
24 Jan 2025	1 SRD = 0.3106 TJS	1 TJS = 3.2197 SRD
25 Jan 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
26 Jan 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
27 Jan 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2163 SRD
28 Jan 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2136 SRD
29 Jan 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
30 Jan 2025	1 SRD = 0.3103 TJS	1 TJS = 3.2224 SRD
31 Jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2115 SRD

Feb 2025

Datum	SRD-TJS	TJS-SRD
01 Feb 2025	1 SRD = 0.3114 TJS	1 TJS = 3.211 SRD
02 Feb 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2057 SRD
03 Feb 2025	1 SRD = 0.3104 TJS	1 TJS = 3.2216 SRD
04 Feb 2025	1 SRD = 0.3105 TJS	1 TJS = 3.2209 SRD
05 Feb 2025	1 SRD = 0.311 TJS	1 TJS = 3.2151 SRD
06 Feb 2025	1 SRD = 0.311 TJS	1 TJS = 3.2154 SRD
07 Feb 2025	1 SRD = 0.312 TJS	1 TJS = 3.2053 SRD
08 Feb 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
09 Feb 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
10 Feb 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2134 SRD
11 Feb 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2269 SRD
12 Feb 2025	1 SRD = 0.3108 TJS	1 TJS = 3.2173 SRD
13 Feb 2025	1 SRD = 0.3096 TJS	1 TJS = 3.2302 SRD
14 Feb 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2374 SRD
15 Feb 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
16 Feb 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
17 Feb 2025	1 SRD = 0.3095 TJS	1 TJS = 3.2313 SRD
18 Feb 2025	1 SRD = 0.31 TJS	1 TJS = 3.2259 SRD
19 Feb 2025	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
20 Feb 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2372 SRD
21 Feb 2025	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD
22 Feb 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
23 Feb 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
24 Feb 2025	1 SRD = 0.3064 TJS	1 TJS = 3.2634 SRD
25 Feb 2025	1 SRD = 0.3076 TJS	1 TJS = 3.2506 SRD
26 Feb 2025	1 SRD = 0.3079 TJS	1 TJS = 3.2477 SRD
27 Feb 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2564 SRD
28 Feb 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2563 SRD

Mar 2025

Datum	SRD-TJS	TJS-SRD
01 Mrz 2025	1 SRD = 0.3068 TJS	1 TJS = 3.2596 SRD
02 Mrz 2025	1 SRD = 0.3086 TJS	1 TJS = 3.2404 SRD
03 Mrz 2025	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
04 Mrz 2025	1 SRD = 0.3065 TJS	1 TJS = 3.2631 SRD
05 Mrz 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2806 SRD
06 Mrz 2025	1 SRD = 0.3055 TJS	1 TJS = 3.2728 SRD
07 Mrz 2025	1 SRD = 0.305 TJS	1 TJS = 3.2782 SRD
08 Mrz 2025	1 SRD = 0.3046 TJS	1 TJS = 3.2833 SRD
09 Mrz 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2808 SRD
10 Mrz 2025	1 SRD = 0.3072 TJS	1 TJS = 3.2554 SRD
11 Mrz 2025	1 SRD = 0.3044 TJS	1 TJS = 3.2851 SRD
12 Mrz 2025	1 SRD = 0.3043 TJS	1 TJS = 3.2866 SRD
13 Mrz 2025	1 SRD = 0.3013 TJS	1 TJS = 3.3186 SRD
14 Mrz 2025	1 SRD = 0.3007 TJS	1 TJS = 3.3257 SRD
15 Mrz 2025	1 SRD = 0.2994 TJS	1 TJS = 3.3399 SRD
16 Mrz 2025	1 SRD = 0.3001 TJS	1 TJS = 3.3321 SRD
17 Mrz 2025	1 SRD = 0.301 TJS	1 TJS = 3.3219 SRD
18 Mrz 2025	1 SRD = 0.2988 TJS	1 TJS = 3.3469 SRD
19 Mrz 2025	1 SRD = 0.2993 TJS	1 TJS = 3.3411 SRD
20 Mrz 2025	1 SRD = 0.298 TJS	1 TJS = 3.3556 SRD
21 Mrz 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3503 SRD
22 Mrz 2025	1 SRD = 0.2998 TJS	1 TJS = 3.3352 SRD
23 Mrz 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3477 SRD
24 Mrz 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3496 SRD
25 Mrz 2025	1 SRD = 0.2972 TJS	1 TJS = 3.3651 SRD
26 Mrz 2025	1 SRD = 0.3002 TJS	1 TJS = 3.3314 SRD
27 Mrz 2025	1 SRD = 0.3005 TJS	1 TJS = 3.328 SRD
28 Mrz 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3473 SRD
29 Mrz 2025	1 SRD = 0.2972 TJS	1 TJS = 3.365 SRD
30 Mrz 2025	1 SRD = 0.2983 TJS	1 TJS = 3.3524 SRD
31 Mrz 2025	1 SRD = 0.2974 TJS	1 TJS = 3.3626 SRD

Apr 2025

Datum	SRD-TJS	TJS-SRD
01 Apr 2025	1 SRD = 0.2977 TJS	1 TJS = 3.359 SRD
02 Apr 2025	1 SRD = 0.2982 TJS	1 TJS = 3.3538 SRD
03 Apr 2025	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
04 Apr 2025	1 SRD = 0.2971 TJS	1 TJS = 3.3656 SRD
05 Apr 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
06 Apr 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
07 Apr 2025	1 SRD = 0.2966 TJS	1 TJS = 3.3712 SRD
08 Apr 2025	1 SRD = 0.2973 TJS	1 TJS = 3.364 SRD
09 Apr 2025	1 SRD = 0.2946 TJS	1 TJS = 3.3944 SRD
10 Apr 2025	1 SRD = 0.2961 TJS	1 TJS = 3.3771 SRD
11 Apr 2025	1 SRD = 0.2965 TJS	1 TJS = 3.3724 SRD
12 Apr 2025	1 SRD = 0.2927 TJS	1 TJS = 3.4168 SRD
13 Apr 2025	1 SRD = 0.296 TJS	1 TJS = 3.3783 SRD
14 Apr 2025	1 SRD = 0.2968 TJS	1 TJS = 3.3697 SRD
15 Apr 2025	1 SRD = 0.292 TJS	1 TJS = 3.4241 SRD
16 Apr 2025	1 SRD = 0.2956 TJS	1 TJS = 3.3827 SRD
17 Apr 2025	1 SRD = 0.2888 TJS	1 TJS = 3.4622 SRD
18 Apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
19 Apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
20 Apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
21 Apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
22 Apr 2025	1 SRD = 0.2867 TJS	1 TJS = 3.4885 SRD
23 Apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4613 SRD
24 Apr 2025	1 SRD = 0.2881 TJS	1 TJS = 3.4707 SRD
25 Apr 2025	1 SRD = 0.2874 TJS	1 TJS = 3.4795 SRD
26 Apr 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
27 Apr 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
28 Apr 2025	1 SRD = 0.2861 TJS	1 TJS = 3.4949 SRD
29 Apr 2025	1 SRD = 0.2865 TJS	1 TJS = 3.4906 SRD
30 Apr 2025	1 SRD = 0.286 TJS	1 TJS = 3.4971 SRD

May 2025

Datum	SRD-TJS	TJS-SRD
01 Mai 2025	1 SRD = 0.2869 TJS	1 TJS = 3.4854 SRD
02 Mai 2025	1 SRD = 0.281 TJS	1 TJS = 3.5593 SRD
03 Mai 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
04 Mai 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
05 Mai 2025	1 SRD = 0.2822 TJS	1 TJS = 3.5442 SRD
06 Mai 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5525 SRD
07 Mai 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5518 SRD
08 Mai 2025	1 SRD = 0.2802 TJS	1 TJS = 3.5693 SRD
09 Mai 2025	1 SRD = 0.2853 TJS	1 TJS = 3.5045 SRD
10 Mai 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
11 Mai 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
12 Mai 2025	1 SRD = 0.2834 TJS	1 TJS = 3.5291 SRD
13 Mai 2025	1 SRD = 0.2863 TJS	1 TJS = 3.4924 SRD
14 Mai 2025	1 SRD = 0.2843 TJS	1 TJS = 3.5172 SRD
15 Mai 2025	1 SRD = 0.2847 TJS	1 TJS = 3.5128 SRD
16 Mai 2025	1 SRD = 0.2836 TJS	1 TJS = 3.5265 SRD
17 Mai 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
18 Mai 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
19 Mai 2025	1 SRD = 0.2823 TJS	1 TJS = 3.5425 SRD
20 Mai 2025	1 SRD = 0.2816 TJS	1 TJS = 3.5506 SRD
21 Mai 2025	1 SRD = 0.2803 TJS	1 TJS = 3.5679 SRD
22 Mai 2025	1 SRD = 0.2776 TJS	1 TJS = 3.6027 SRD
23 Mai 2025	1 SRD = 0.2798 TJS	1 TJS = 3.5744 SRD
24 Mai 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
25 Mai 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
26 Mai 2025	1 SRD = 0.2724 TJS	1 TJS = 3.6715 SRD
27 Mai 2025	1 SRD = 0.275 TJS	1 TJS = 3.6363 SRD
28 Mai 2025	1 SRD = 0.2709 TJS	1 TJS = 3.6914 SRD
29 Mai 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7236 SRD
30 Mai 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7224 SRD
31 Mai 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD

Jun 2025

Datum	SRD-TJS	TJS-SRD
01 Jun 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD
02 Jun 2025	1 SRD = 0.2685 TJS	1 TJS = 3.7244 SRD
03 Jun 2025	1 SRD = 0.2659 TJS	1 TJS = 3.7608 SRD
04 Jun 2025	1 SRD = 0.2669 TJS	1 TJS = 3.7469 SRD

SRD-TJS und TJS-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten