> SRD-TOP und TOP-SRD Wechselkurse - 2025

SRD-TOP und TOP-SRD Wechselkurse - 2025

SRD-TOP und TOP-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - TOP und TOP - SRD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SRD = 0,0653 TOP

1 TOP = 15,3222 SRD

1J 2J 3J

SRD in TOPTOP in SRD

Jan 2025

Datum	SRD-TOP	TOP-SRD
01 Jan 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0608 SRD
02 Jan 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0608 SRD
03 Jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9781 SRD
04 Jan 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9581 SRD
05 Jan 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9581 SRD
06 Jan 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9582 SRD
07 Jan 2025	1 SRD = 0.067 TOP	1 TOP = 14.9274 SRD
08 Jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9757 SRD
09 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9868 SRD
10 Jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9697 SRD
11 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
12 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
13 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
14 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9868 SRD
15 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
16 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
17 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
18 Jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
19 Jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
20 Jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
21 Jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9675 SRD
22 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
23 Jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.978 SRD
24 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
25 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
26 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
27 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
28 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
29 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
30 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
31 Jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD

Feb 2025

Datum	SRD-TOP	TOP-SRD
01 Feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
02 Feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
03 Feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
04 Feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
05 Feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
06 Feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
07 Feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9891 SRD
08 Feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
09 Feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
10 Feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
11 Feb 2025	1 SRD = 0.0666 TOP	1 TOP = 15.0139 SRD
12 Feb 2025	1 SRD = 0.0666 TOP	1 TOP = 15.0101 SRD
13 Feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0314 SRD
14 Feb 2025	1 SRD = 0.0663 TOP	1 TOP = 15.0932 SRD
15 Feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
16 Feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
17 Feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
18 Feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0314 SRD
19 Feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0376 SRD
20 Feb 2025	1 SRD = 0.0681 TOP	1 TOP = 14.6766 SRD
21 Feb 2025	1 SRD = 0.066 TOP	1 TOP = 15.152 SRD
22 Feb 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
23 Feb 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
24 Feb 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
25 Feb 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1366 SRD
26 Feb 2025	1 SRD = 0.0678 TOP	1 TOP = 14.7569 SRD
27 Feb 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1359 SRD
28 Feb 2025	1 SRD = 0.0679 TOP	1 TOP = 14.7359 SRD

Mar 2025

Datum	SRD-TOP	TOP-SRD
01 Mrz 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1755 SRD
02 Mrz 2025	1 SRD = 0.068 TOP	1 TOP = 14.7121 SRD
03 Mrz 2025	1 SRD = 0.0679 TOP	1 TOP = 14.7199 SRD
04 Mrz 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1864 SRD
05 Mrz 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2446 SRD
06 Mrz 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2321 SRD
07 Mrz 2025	1 SRD = 0.0655 TOP	1 TOP = 15.2643 SRD
08 Mrz 2025	1 SRD = 0.0672 TOP	1 TOP = 14.8896 SRD
09 Mrz 2025	1 SRD = 0.0654 TOP	1 TOP = 15.287 SRD
10 Mrz 2025	1 SRD = 0.0672 TOP	1 TOP = 14.871 SRD
11 Mrz 2025	1 SRD = 0.0672 TOP	1 TOP = 14.8872 SRD
12 Mrz 2025	1 SRD = 0.0653 TOP	1 TOP = 15.3068 SRD
13 Mrz 2025	1 SRD = 0.0648 TOP	1 TOP = 15.4432 SRD
14 Mrz 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0498 SRD
15 Mrz 2025	1 SRD = 0.0645 TOP	1 TOP = 15.507 SRD
16 Mrz 2025	1 SRD = 0.0662 TOP	1 TOP = 15.0987 SRD
17 Mrz 2025	1 SRD = 0.0645 TOP	1 TOP = 15.5071 SRD
18 Mrz 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1943 SRD
19 Mrz 2025	1 SRD = 0.0661 TOP	1 TOP = 15.125 SRD
20 Mrz 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2433 SRD
21 Mrz 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1738 SRD
22 Mrz 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5192 SRD
23 Mrz 2025	1 SRD = 0.0658 TOP	1 TOP = 15.191 SRD
24 Mrz 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1995 SRD
25 Mrz 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2398 SRD
26 Mrz 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5204 SRD
27 Mrz 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5222 SRD
28 Mrz 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5632 SRD
29 Mrz 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2146 SRD
30 Mrz 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1357 SRD
31 Mrz 2025	1 SRD = 0.0641 TOP	1 TOP = 15.6054 SRD

Apr 2025

Datum	SRD-TOP	TOP-SRD
01 Apr 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1777 SRD
02 Apr 2025	1 SRD = 0.064 TOP	1 TOP = 15.6246 SRD
03 Apr 2025	1 SRD = 0.0658 TOP	1 TOP = 15.2041 SRD
04 Apr 2025	1 SRD = 0.0641 TOP	1 TOP = 15.6057 SRD
05 Apr 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6468 SRD
06 Apr 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6468 SRD
07 Apr 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6469 SRD
08 Apr 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1987 SRD
09 Apr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.735 SRD
10 Apr 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1865 SRD
11 Apr 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2201 SRD
12 Apr 2025	1 SRD = 0.0632 TOP	1 TOP = 15.8174 SRD
13 Apr 2025	1 SRD = 0.0654 TOP	1 TOP = 15.2876 SRD
14 Apr 2025	1 SRD = 0.0654 TOP	1 TOP = 15.2937 SRD
15 Apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
16 Apr 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2383 SRD
17 Apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8669 SRD
18 Apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8618 SRD
19 Apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
20 Apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
21 Apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8617 SRD
22 Apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8619 SRD
23 Apr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.7376 SRD
24 Apr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7337 SRD
25 Apr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7175 SRD
26 Apr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
27 Apr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
28 Apr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
29 Apr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7336 SRD
30 Apr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7337 SRD

May 2025

Datum	SRD-TOP	TOP-SRD
01 Mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7324 SRD
02 Mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7324 SRD
03 Mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7231 SRD
04 Mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7231 SRD
05 Mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.723 SRD
06 Mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7339 SRD
07 Mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7336 SRD
08 Mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7205 SRD
09 Mai 2025	1 SRD = 0.0646 TOP	1 TOP = 15.4806 SRD
10 Mai 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6707 SRD
11 Mai 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6707 SRD
12 Mai 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6708 SRD
13 Mai 2025	1 SRD = 0.0647 TOP	1 TOP = 15.456 SRD
14 Mai 2025	1 SRD = 0.0642 TOP	1 TOP = 15.5848 SRD
15 Mai 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5418 SRD
16 Mai 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5166 SRD
17 Mai 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
18 Mai 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
19 Mai 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
20 Mai 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5623 SRD
21 Mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
22 Mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
23 Mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
24 Mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
25 Mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
26 Mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
27 Mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6482 SRD
28 Mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7264 SRD
29 Mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8659 SRD
30 Mai 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8857 SRD
31 Mai 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD

Jun 2025

Datum	SRD-TOP	TOP-SRD
01 Jun 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD
02 Jun 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD
03 Jun 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9044 SRD
04 Jun 2025	1 SRD = 0.063 TOP	1 TOP = 15.8608 SRD

SRD-TOP und TOP-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten