> SRD-TRY und TRY-SRD Wechselkurse - 2025

SRD-TRY und TRY-SRD Wechselkurse - 2025

SRD-TRY und TRY-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - TRY und TRY - SRD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SRD = 1,0226 TRY

1 TRY = 0,9779 SRD

1J 2J 3J

SRD in TRYTRY in SRD

Jan 2025

Datum	SRD-TRY	TRY-SRD
01 Jan 2025	1 SRD = 1.0026 TRY	1 TRY = 0.9974 SRD
02 Jan 2025	1 SRD = 1.0011 TRY	1 TRY = 0.9989 SRD
03 Jan 2025	1 SRD = 1.008 TRY	1 TRY = 0.992 SRD
04 Jan 2025	1 SRD = 1.0099 TRY	1 TRY = 0.9902 SRD
05 Jan 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
06 Jan 2025	1 SRD = 1.0083 TRY	1 TRY = 0.9917 SRD
07 Jan 2025	1 SRD = 1.0113 TRY	1 TRY = 0.9888 SRD
08 Jan 2025	1 SRD = 1.0088 TRY	1 TRY = 0.9913 SRD
09 Jan 2025	1 SRD = 1.007 TRY	1 TRY = 0.993 SRD
10 Jan 2025	1 SRD = 1.0102 TRY	1 TRY = 0.9899 SRD
11 Jan 2025	1 SRD = 1.0084 TRY	1 TRY = 0.9916 SRD
12 Jan 2025	1 SRD = 1.0094 TRY	1 TRY = 0.9907 SRD
13 Jan 2025	1 SRD = 1.0112 TRY	1 TRY = 0.9889 SRD
14 Jan 2025	1 SRD = 1.0112 TRY	1 TRY = 0.989 SRD
15 Jan 2025	1 SRD = 1.011 TRY	1 TRY = 0.9892 SRD
16 Jan 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
17 Jan 2025	1 SRD = 1.0132 TRY	1 TRY = 0.987 SRD
18 Jan 2025	1 SRD = 1.0142 TRY	1 TRY = 0.986 SRD
19 Jan 2025	1 SRD = 1.0109 TRY	1 TRY = 0.9893 SRD
20 Jan 2025	1 SRD = 1.0152 TRY	1 TRY = 0.9851 SRD
21 Jan 2025	1 SRD = 1.0162 TRY	1 TRY = 0.9841 SRD
22 Jan 2025	1 SRD = 1.0155 TRY	1 TRY = 0.9847 SRD
23 Jan 2025	1 SRD = 1.0165 TRY	1 TRY = 0.9838 SRD
24 Jan 2025	1 SRD = 1.0168 TRY	1 TRY = 0.9835 SRD
25 Jan 2025	1 SRD = 1.015 TRY	1 TRY = 0.9852 SRD
26 Jan 2025	1 SRD = 1.0159 TRY	1 TRY = 0.9844 SRD
27 Jan 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9825 SRD
28 Jan 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9816 SRD
29 Jan 2025	1 SRD = 1.019 TRY	1 TRY = 0.9814 SRD
30 Jan 2025	1 SRD = 1.019 TRY	1 TRY = 0.9813 SRD
31 Jan 2025	1 SRD = 1.0215 TRY	1 TRY = 0.979 SRD

Feb 2025

Datum	SRD-TRY	TRY-SRD
01 Feb 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
02 Feb 2025	1 SRD = 1.0211 TRY	1 TRY = 0.9794 SRD
03 Feb 2025	1 SRD = 1.0251 TRY	1 TRY = 0.9755 SRD
04 Feb 2025	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
05 Feb 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
06 Feb 2025	1 SRD = 1.0225 TRY	1 TRY = 0.978 SRD
07 Feb 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
08 Feb 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
09 Feb 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
10 Feb 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9753 SRD
11 Feb 2025	1 SRD = 1.0252 TRY	1 TRY = 0.9754 SRD
12 Feb 2025	1 SRD = 1.0268 TRY	1 TRY = 0.9739 SRD
13 Feb 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
14 Feb 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
15 Feb 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
16 Feb 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
17 Feb 2025	1 SRD = 1.0286 TRY	1 TRY = 0.9722 SRD
18 Feb 2025	1 SRD = 1.0303 TRY	1 TRY = 0.9706 SRD
19 Feb 2025	1 SRD = 1.0308 TRY	1 TRY = 0.9701 SRD
20 Feb 2025	1 SRD = 1.0283 TRY	1 TRY = 0.9725 SRD
21 Feb 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
22 Feb 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
23 Feb 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
24 Feb 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
25 Feb 2025	1 SRD = 1.0285 TRY	1 TRY = 0.9723 SRD
26 Feb 2025	1 SRD = 1.0282 TRY	1 TRY = 0.9726 SRD
27 Feb 2025	1 SRD = 1.0273 TRY	1 TRY = 0.9734 SRD
28 Feb 2025	1 SRD = 1.0302 TRY	1 TRY = 0.9707 SRD

Mar 2025

Datum	SRD-TRY	TRY-SRD
01 Mrz 2025	1 SRD = 1.0242 TRY	1 TRY = 0.9763 SRD
02 Mrz 2025	1 SRD = 1.0327 TRY	1 TRY = 0.9683 SRD
03 Mrz 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
04 Mrz 2025	1 SRD = 1.0248 TRY	1 TRY = 0.9758 SRD
05 Mrz 2025	1 SRD = 1.0203 TRY	1 TRY = 0.9801 SRD
06 Mrz 2025	1 SRD = 1.021 TRY	1 TRY = 0.9794 SRD
07 Mrz 2025	1 SRD = 1.0193 TRY	1 TRY = 0.9811 SRD
08 Mrz 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
09 Mrz 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
10 Mrz 2025	1 SRD = 1.0297 TRY	1 TRY = 0.9711 SRD
11 Mrz 2025	1 SRD = 1.0205 TRY	1 TRY = 0.9799 SRD
12 Mrz 2025	1 SRD = 1.0213 TRY	1 TRY = 0.9791 SRD
13 Mrz 2025	1 SRD = 1.0121 TRY	1 TRY = 0.988 SRD
14 Mrz 2025	1 SRD = 1.0116 TRY	1 TRY = 0.9885 SRD
15 Mrz 2025	1 SRD = 1.0045 TRY	1 TRY = 0.9955 SRD
16 Mrz 2025	1 SRD = 1.0093 TRY	1 TRY = 0.9908 SRD
17 Mrz 2025	1 SRD = 1.0095 TRY	1 TRY = 0.9905 SRD
18 Mrz 2025	1 SRD = 1.0018 TRY	1 TRY = 0.9982 SRD
19 Mrz 2025	1 SRD = 1.044 TRY	1 TRY = 0.9579 SRD
20 Mrz 2025	1 SRD = 1.0365 TRY	1 TRY = 0.9648 SRD
21 Mrz 2025	1 SRD = 1.0401 TRY	1 TRY = 0.9614 SRD
22 Mrz 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
23 Mrz 2025	1 SRD = 1.0343 TRY	1 TRY = 0.9668 SRD
24 Mrz 2025	1 SRD = 1.0386 TRY	1 TRY = 0.9629 SRD
25 Mrz 2025	1 SRD = 1.0347 TRY	1 TRY = 0.9665 SRD
26 Mrz 2025	1 SRD = 1.0456 TRY	1 TRY = 0.9564 SRD
27 Mrz 2025	1 SRD = 1.0455 TRY	1 TRY = 0.9565 SRD
28 Mrz 2025	1 SRD = 1.0428 TRY	1 TRY = 0.959 SRD
29 Mrz 2025	1 SRD = 1.0375 TRY	1 TRY = 0.9638 SRD
30 Mrz 2025	1 SRD = 1.0434 TRY	1 TRY = 0.9584 SRD
31 Mrz 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD

Apr 2025

Datum	SRD-TRY	TRY-SRD
01 Apr 2025	1 SRD = 1.0376 TRY	1 TRY = 0.9637 SRD
02 Apr 2025	1 SRD = 1.0362 TRY	1 TRY = 0.9651 SRD
03 Apr 2025	1 SRD = 1.0359 TRY	1 TRY = 0.9654 SRD
04 Apr 2025	1 SRD = 1.04 TRY	1 TRY = 0.9615 SRD
05 Apr 2025	1 SRD = 1.0368 TRY	1 TRY = 0.9645 SRD

SRD-TRY und TRY-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten