> SRD-TTD und TTD-SRD Wechselkurse - 2025

SRD-TTD und TTD-SRD Wechselkurse - 2025

SRD-TTD und TTD-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - TTD und TTD - SRD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SRD = 0,1883 TTD

1 TTD = 5,311 SRD

1J 2J 3J

SRD in TTDTTD in SRD

Jan 2025

Datum	SRD-TTD	TTD-SRD
01 Jan 2025	1 SRD = 0.1926 TTD	1 TTD = 5.1934 SRD
02 Jan 2025	1 SRD = 0.1927 TTD	1 TTD = 5.1898 SRD
03 Jan 2025	1 SRD = 0.1934 TTD	1 TTD = 5.1705 SRD
04 Jan 2025	1 SRD = 0.1933 TTD	1 TTD = 5.1733 SRD
05 Jan 2025	1 SRD = 0.1933 TTD	1 TTD = 5.1733 SRD
06 Jan 2025	1 SRD = 0.1938 TTD	1 TTD = 5.1602 SRD
07 Jan 2025	1 SRD = 0.1941 TTD	1 TTD = 5.1517 SRD
08 Jan 2025	1 SRD = 0.1936 TTD	1 TTD = 5.1659 SRD
09 Jan 2025	1 SRD = 0.1934 TTD	1 TTD = 5.171 SRD
10 Jan 2025	1 SRD = 0.1936 TTD	1 TTD = 5.165 SRD
11 Jan 2025	1 SRD = 0.1942 TTD	1 TTD = 5.1488 SRD
12 Jan 2025	1 SRD = 0.1942 TTD	1 TTD = 5.1488 SRD
13 Jan 2025	1 SRD = 0.1935 TTD	1 TTD = 5.169 SRD
14 Jan 2025	1 SRD = 0.1937 TTD	1 TTD = 5.1638 SRD
15 Jan 2025	1 SRD = 0.1935 TTD	1 TTD = 5.1682 SRD
16 Jan 2025	1 SRD = 0.1936 TTD	1 TTD = 5.1653 SRD
17 Jan 2025	1 SRD = 0.1935 TTD	1 TTD = 5.1688 SRD
18 Jan 2025	1 SRD = 0.1937 TTD	1 TTD = 5.1631 SRD
19 Jan 2025	1 SRD = 0.1937 TTD	1 TTD = 5.1631 SRD
20 Jan 2025	1 SRD = 0.194 TTD	1 TTD = 5.1558 SRD
21 Jan 2025	1 SRD = 0.1937 TTD	1 TTD = 5.162 SRD
22 Jan 2025	1 SRD = 0.1924 TTD	1 TTD = 5.1971 SRD
23 Jan 2025	1 SRD = 0.1939 TTD	1 TTD = 5.1576 SRD
24 Jan 2025	1 SRD = 0.1938 TTD	1 TTD = 5.1606 SRD
25 Jan 2025	1 SRD = 0.1934 TTD	1 TTD = 5.1717 SRD
26 Jan 2025	1 SRD = 0.1934 TTD	1 TTD = 5.1717 SRD
27 Jan 2025	1 SRD = 0.1937 TTD	1 TTD = 5.1622 SRD
28 Jan 2025	1 SRD = 0.1935 TTD	1 TTD = 5.1676 SRD
29 Jan 2025	1 SRD = 0.1929 TTD	1 TTD = 5.1849 SRD
30 Jan 2025	1 SRD = 0.1931 TTD	1 TTD = 5.1782 SRD
31 Jan 2025	1 SRD = 0.1931 TTD	1 TTD = 5.1773 SRD

Feb 2025

Datum	SRD-TTD	TTD-SRD
01 Feb 2025	1 SRD = 0.1932 TTD	1 TTD = 5.1765 SRD
02 Feb 2025	1 SRD = 0.1935 TTD	1 TTD = 5.1679 SRD
03 Feb 2025	1 SRD = 0.1931 TTD	1 TTD = 5.1792 SRD
04 Feb 2025	1 SRD = 0.1932 TTD	1 TTD = 5.1763 SRD
05 Feb 2025	1 SRD = 0.193 TTD	1 TTD = 5.1812 SRD
06 Feb 2025	1 SRD = 0.1935 TTD	1 TTD = 5.1686 SRD
07 Feb 2025	1 SRD = 0.1934 TTD	1 TTD = 5.1709 SRD
08 Feb 2025	1 SRD = 0.1941 TTD	1 TTD = 5.1509 SRD
09 Feb 2025	1 SRD = 0.1941 TTD	1 TTD = 5.1509 SRD
10 Feb 2025	1 SRD = 0.1936 TTD	1 TTD = 5.1654 SRD
11 Feb 2025	1 SRD = 0.193 TTD	1 TTD = 5.182 SRD
12 Feb 2025	1 SRD = 0.193 TTD	1 TTD = 5.1808 SRD
13 Feb 2025	1 SRD = 0.1922 TTD	1 TTD = 5.2016 SRD
14 Feb 2025	1 SRD = 0.1921 TTD	1 TTD = 5.2067 SRD
15 Feb 2025	1 SRD = 0.1921 TTD	1 TTD = 5.2054 SRD
16 Feb 2025	1 SRD = 0.1921 TTD	1 TTD = 5.2054 SRD
17 Feb 2025	1 SRD = 0.1926 TTD	1 TTD = 5.1918 SRD
18 Feb 2025	1 SRD = 0.1926 TTD	1 TTD = 5.192 SRD
19 Feb 2025	1 SRD = 0.1923 TTD	1 TTD = 5.2005 SRD
20 Feb 2025	1 SRD = 0.1921 TTD	1 TTD = 5.2062 SRD
21 Feb 2025	1 SRD = 0.1916 TTD	1 TTD = 5.22 SRD
22 Feb 2025	1 SRD = 0.1911 TTD	1 TTD = 5.2317 SRD
23 Feb 2025	1 SRD = 0.1911 TTD	1 TTD = 5.2317 SRD
24 Feb 2025	1 SRD = 0.1909 TTD	1 TTD = 5.2383 SRD
25 Feb 2025	1 SRD = 0.1916 TTD	1 TTD = 5.2202 SRD
26 Feb 2025	1 SRD = 0.1915 TTD	1 TTD = 5.223 SRD
27 Feb 2025	1 SRD = 0.1914 TTD	1 TTD = 5.2236 SRD
28 Feb 2025	1 SRD = 0.1914 TTD	1 TTD = 5.2249 SRD

Mar 2025

Datum	SRD-TTD	TTD-SRD
01 Mrz 2025	1 SRD = 0.1907 TTD	1 TTD = 5.2439 SRD
02 Mrz 2025	1 SRD = 0.1921 TTD	1 TTD = 5.2061 SRD
03 Mrz 2025	1 SRD = 0.192 TTD	1 TTD = 5.2085 SRD
04 Mrz 2025	1 SRD = 0.1908 TTD	1 TTD = 5.2402 SRD
05 Mrz 2025	1 SRD = 0.1898 TTD	1 TTD = 5.2676 SRD
06 Mrz 2025	1 SRD = 0.1903 TTD	1 TTD = 5.2551 SRD
07 Mrz 2025	1 SRD = 0.19 TTD	1 TTD = 5.2638 SRD
08 Mrz 2025	1 SRD = 0.1895 TTD	1 TTD = 5.2781 SRD
09 Mrz 2025	1 SRD = 0.1898 TTD	1 TTD = 5.268 SRD
10 Mrz 2025	1 SRD = 0.1914 TTD	1 TTD = 5.2249 SRD
11 Mrz 2025	1 SRD = 0.1894 TTD	1 TTD = 5.2786 SRD
12 Mrz 2025	1 SRD = 0.1895 TTD	1 TTD = 5.2783 SRD
13 Mrz 2025	1 SRD = 0.1878 TTD	1 TTD = 5.3257 SRD
14 Mrz 2025	1 SRD = 0.1874 TTD	1 TTD = 5.3361 SRD
15 Mrz 2025	1 SRD = 0.1865 TTD	1 TTD = 5.3615 SRD
16 Mrz 2025	1 SRD = 0.1876 TTD	1 TTD = 5.3306 SRD
17 Mrz 2025	1 SRD = 0.1869 TTD	1 TTD = 5.3491 SRD
18 Mrz 2025	1 SRD = 0.1856 TTD	1 TTD = 5.389 SRD
19 Mrz 2025	1 SRD = 0.1865 TTD	1 TTD = 5.3632 SRD
20 Mrz 2025	1 SRD = 0.1851 TTD	1 TTD = 5.4032 SRD
21 Mrz 2025	1 SRD = 0.1859 TTD	1 TTD = 5.3804 SRD
22 Mrz 2025	1 SRD = 0.1865 TTD	1 TTD = 5.3624 SRD
23 Mrz 2025	1 SRD = 0.1861 TTD	1 TTD = 5.3736 SRD
24 Mrz 2025	1 SRD = 0.186 TTD	1 TTD = 5.3766 SRD
25 Mrz 2025	1 SRD = 0.1854 TTD	1 TTD = 5.3943 SRD
26 Mrz 2025	1 SRD = 0.1868 TTD	1 TTD = 5.3526 SRD
27 Mrz 2025	1 SRD = 0.1866 TTD	1 TTD = 5.3589 SRD
28 Mrz 2025	1 SRD = 0.1861 TTD	1 TTD = 5.3723 SRD
29 Mrz 2025	1 SRD = 0.1853 TTD	1 TTD = 5.3957 SRD
30 Mrz 2025	1 SRD = 0.1863 TTD	1 TTD = 5.369 SRD
31 Mrz 2025	1 SRD = 0.1856 TTD	1 TTD = 5.3866 SRD

Apr 2025

Datum	SRD-TTD	TTD-SRD
01 Apr 2025	1 SRD = 0.1855 TTD	1 TTD = 5.3914 SRD
02 Apr 2025	1 SRD = 0.1853 TTD	1 TTD = 5.3954 SRD
03 Apr 2025	1 SRD = 0.1846 TTD	1 TTD = 5.4157 SRD
04 Apr 2025	1 SRD = 0.1849 TTD	1 TTD = 5.4082 SRD
05 Apr 2025	1 SRD = 0.186 TTD	1 TTD = 5.3766 SRD
06 Apr 2025	1 SRD = 0.186 TTD	1 TTD = 5.3766 SRD
07 Apr 2025	1 SRD = 0.185 TTD	1 TTD = 5.4051 SRD
08 Apr 2025	1 SRD = 0.1855 TTD	1 TTD = 5.3911 SRD
09 Apr 2025	1 SRD = 0.1839 TTD	1 TTD = 5.4379 SRD
10 Apr 2025	1 SRD = 0.1852 TTD	1 TTD = 5.4008 SRD
11 Apr 2025	1 SRD = 0.1854 TTD	1 TTD = 5.3948 SRD
12 Apr 2025	1 SRD = 0.1832 TTD	1 TTD = 5.4594 SRD
13 Apr 2025	1 SRD = 0.1858 TTD	1 TTD = 5.383 SRD
14 Apr 2025	1 SRD = 0.1857 TTD	1 TTD = 5.3849 SRD
15 Apr 2025	1 SRD = 0.183 TTD	1 TTD = 5.4657 SRD
16 Apr 2025	1 SRD = 0.1849 TTD	1 TTD = 5.4069 SRD
17 Apr 2025	1 SRD = 0.1825 TTD	1 TTD = 5.48 SRD
18 Apr 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4782 SRD
19 Apr 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4783 SRD
20 Apr 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4783 SRD
21 Apr 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4782 SRD
22 Apr 2025	1 SRD = 0.1828 TTD	1 TTD = 5.47 SRD
23 Apr 2025	1 SRD = 0.1843 TTD	1 TTD = 5.427 SRD
24 Apr 2025	1 SRD = 0.184 TTD	1 TTD = 5.4349 SRD
25 Apr 2025	1 SRD = 0.1845 TTD	1 TTD = 5.4194 SRD
26 Apr 2025	1 SRD = 0.1842 TTD	1 TTD = 5.4295 SRD
27 Apr 2025	1 SRD = 0.1842 TTD	1 TTD = 5.4295 SRD
28 Apr 2025	1 SRD = 0.1841 TTD	1 TTD = 5.4325 SRD
29 Apr 2025	1 SRD = 0.1841 TTD	1 TTD = 5.4328 SRD
30 Apr 2025	1 SRD = 0.1838 TTD	1 TTD = 5.4417 SRD

May 2025

Datum	SRD-TTD	TTD-SRD
01 Mai 2025	1 SRD = 0.1844 TTD	1 TTD = 5.4244 SRD
02 Mai 2025	1 SRD = 0.1841 TTD	1 TTD = 5.4324 SRD
03 Mai 2025	1 SRD = 0.1846 TTD	1 TTD = 5.4176 SRD
04 Mai 2025	1 SRD = 0.1846 TTD	1 TTD = 5.4176 SRD
05 Mai 2025	1 SRD = 0.1843 TTD	1 TTD = 5.4265 SRD
06 Mai 2025	1 SRD = 0.1839 TTD	1 TTD = 5.4382 SRD
07 Mai 2025	1 SRD = 0.1842 TTD	1 TTD = 5.4301 SRD
08 Mai 2025	1 SRD = 0.1843 TTD	1 TTD = 5.4261 SRD
09 Mai 2025	1 SRD = 0.1873 TTD	1 TTD = 5.3391 SRD
10 Mai 2025	1 SRD = 0.185 TTD	1 TTD = 5.4047 SRD
11 Mai 2025	1 SRD = 0.185 TTD	1 TTD = 5.4047 SRD
12 Mai 2025	1 SRD = 0.1846 TTD	1 TTD = 5.4171 SRD
13 Mai 2025	1 SRD = 0.1874 TTD	1 TTD = 5.3365 SRD
14 Mai 2025	1 SRD = 0.1857 TTD	1 TTD = 5.3858 SRD
15 Mai 2025	1 SRD = 0.1867 TTD	1 TTD = 5.3562 SRD
16 Mai 2025	1 SRD = 0.1866 TTD	1 TTD = 5.36 SRD
17 Mai 2025	1 SRD = 0.186 TTD	1 TTD = 5.3755 SRD
18 Mai 2025	1 SRD = 0.186 TTD	1 TTD = 5.3755 SRD
19 Mai 2025	1 SRD = 0.1856 TTD	1 TTD = 5.3884 SRD
20 Mai 2025	1 SRD = 0.1862 TTD	1 TTD = 5.3715 SRD
21 Mai 2025	1 SRD = 0.1853 TTD	1 TTD = 5.3964 SRD
22 Mai 2025	1 SRD = 0.1852 TTD	1 TTD = 5.3984 SRD
23 Mai 2025	1 SRD = 0.1855 TTD	1 TTD = 5.3897 SRD
24 Mai 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4783 SRD
25 Mai 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4783 SRD
26 Mai 2025	1 SRD = 0.1829 TTD	1 TTD = 5.4663 SRD
27 Mai 2025	1 SRD = 0.1856 TTD	1 TTD = 5.3881 SRD
28 Mai 2025	1 SRD = 0.1843 TTD	1 TTD = 5.4246 SRD
29 Mai 2025	1 SRD = 0.1829 TTD	1 TTD = 5.4687 SRD
30 Mai 2025	1 SRD = 0.1824 TTD	1 TTD = 5.4823 SRD
31 Mai 2025	1 SRD = 0.1823 TTD	1 TTD = 5.4841 SRD

Jun 2025

Datum	SRD-TTD	TTD-SRD
01 Jun 2025	1 SRD = 0.1823 TTD	1 TTD = 5.4841 SRD
02 Jun 2025	1 SRD = 0.1823 TTD	1 TTD = 5.4845 SRD
03 Jun 2025	1 SRD = 0.1822 TTD	1 TTD = 5.4871 SRD
04 Jun 2025	1 SRD = 0.1824 TTD	1 TTD = 5.4837 SRD

SRD-TTD und TTD-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten